CompeGPS TEAM, SL 2011-05-04T08:05:30.000Z VAR ZZ005 Union rutas 5 y 18 Ruta extraordinaria, vistosa y con sendas perfectas abiertas en 2014. Comenzaremos por subir a Partara, un perfecto mirador, y acto seguido bajaremos por el inédito sendero de Peñas Cinglas. Rozaremos el borde de acantilados para llegar al solitario río Ena de aguas tibias en verano. (Ojo con las tormentas: crecidas) Seguimos avanzando hacia el oeste con mucho fundamento hasta alcanzar Margudgued y Boltaña. El segundo plato es el cordal de Coda Sartén. Hay que subir por trialera para poder cabalgarlo y desmelenarse en su apoteósica marga final (no apta para cardíacos y/o novatos). Todavía nos queda la llegada hasta el castillo y plaza de Aínsa por sendas y pistas campestres. LLegaremos a los veladores de su plaza medieval todavía eufóricos. Una cañita nos calmará. Variante: Si realmente eres capaz de soportar altos niveles de endorfinas en sangre, empalma esta ruta con la 18, y añades dos bajdas buenísimas. El subidón que puede darte es de órdago. Cuidadín, que hay que estar fuertes... 4 DarkYellow 4 0 539.0 2014-04-06T08:34:53.000Z 539.0 2014-04-06T08:35:00.000Z 539.0 2014-04-06T08:35:05.000Z 539.4 2014-04-06T08:35:10.000Z 542.8 2014-04-06T08:35:18.000Z 546.2 2014-04-06T08:35:22.000Z 550.0 2014-04-06T08:35:28.000Z 551.0 2014-04-06T08:35:47.000Z 554.3 2014-04-06T08:36:02.000Z 558.2 2014-04-06T08:36:08.000Z 561.1 2014-04-06T08:36:14.000Z 561.1 2014-04-06T08:36:29.000Z 564.4 2014-04-06T08:36:42.000Z 567.8 2014-04-06T08:36:52.000Z 571.2 2014-04-06T08:36:57.000Z 571.2 2014-04-06T08:37:13.000Z 571.2 2014-04-06T08:37:32.000Z 572.1 2014-04-06T08:37:37.000Z 575.0 2014-04-06T08:37:54.000Z 577.9 2014-04-06T08:37:58.000Z 581.2 2014-04-06T08:38:04.000Z 581.2 2014-04-06T08:38:22.000Z 582.7 2014-04-06T08:38:37.000Z 584.1 2014-04-06T08:38:53.000Z 586.1 2014-04-06T08:39:07.000Z 587.5 2014-04-06T08:39:22.000Z 589.4 2014-04-06T08:39:36.000Z 592.3 2014-04-06T08:39:48.000Z 595.7 2014-04-06T08:39:55.000Z 597.1 2014-04-06T08:40:05.000Z 595.7 2014-04-06T08:40:27.000Z 595.7 2014-04-06T08:40:46.000Z 595.7 2014-04-06T08:41:04.000Z 594.7 2014-04-06T08:41:25.000Z 594.7 2014-04-06T08:41:41.000Z 594.7 2014-04-06T08:41:53.000Z 596.6 2014-04-06T08:42:08.000Z 599.5 2014-04-06T08:42:25.000Z 601.0 2014-04-06T08:42:41.000Z 603.8 2014-04-06T08:43:00.000Z 605.3 2014-04-06T08:43:18.000Z 607.2 2014-04-06T08:43:38.000Z 608.7 2014-04-06T08:43:50.000Z 609.1 2014-04-06T08:43:57.000Z 609.1 2014-04-06T08:43:59.000Z 609.1 2014-04-06T08:44:03.000Z 610.1 2014-04-06T08:44:21.000Z 611.1 2014-04-06T08:44:37.000Z 611.1 2014-04-06T08:44:41.000Z 611.1 2014-04-06T08:44:45.000Z 611.1 2014-04-06T08:44:58.000Z 612.0 2014-04-06T08:45:11.000Z 612.5 2014-04-06T08:45:14.000Z 615.4 2014-04-06T08:45:29.000Z 618.8 2014-04-06T08:45:34.000Z 621.6 2014-04-06T08:45:37.000Z 623.5 2014-04-06T08:45:52.000Z 623.5 2014-04-06T08:46:09.000Z 623.5 2014-04-06T08:46:20.000Z 622.1 2014-04-06T08:46:33.000Z 623.5 2014-04-06T08:46:48.000Z 626.9 2014-04-06T08:47:06.000Z 629.8 2014-04-06T08:47:21.000Z 633.2 2014-04-06T08:47:31.000Z 636.0 2014-04-06T08:47:35.000Z 638.9 2014-04-06T08:47:48.000Z 641.8 2014-04-06T08:48:03.000Z 645.2 2014-04-06T08:48:10.000Z 648.5 2014-04-06T08:48:14.000Z 649.0 2014-04-06T08:48:25.000Z 648.1 2014-04-06T08:48:40.000Z 648.1 2014-04-06T08:48:45.000Z 649.5 2014-04-06T08:48:48.000Z 651.9 2014-04-06T08:48:59.000Z 654.3 2014-04-06T08:49:11.000Z 655.3 2014-04-06T08:49:17.000Z 658.2 2014-04-06T08:49:33.000Z 659.1 2014-04-06T08:49:38.000Z 662.0 2014-04-06T08:49:47.000Z 664.4 2014-04-06T08:49:51.000Z 666.3 2014-04-06T08:50:02.000Z 668.7 2014-04-06T08:50:17.000Z 668.7 2014-04-06T08:50:19.000Z 669.7 2014-04-06T08:50:25.000Z 674.0 2014-04-06T08:50:42.000Z 677.9 2014-04-06T08:50:46.000Z 677.9 2014-04-06T08:50:47.000Z 680.3 2014-04-06T08:51:01.000Z 682.2 2014-04-06T08:51:11.000Z 683.6 2014-04-06T08:51:20.000Z 684.6 2014-04-06T08:51:25.000Z 687.5 2014-04-06T08:51:41.000Z 688.4 2014-04-06T08:51:49.000Z 689.4 2014-04-06T08:52:01.000Z 690.4 2014-04-06T08:52:02.000Z 691.3 2014-04-06T08:52:10.000Z 691.8 2014-04-06T08:52:14.000Z 692.3 2014-04-06T08:52:17.000Z 693.2 2014-04-06T08:52:24.000Z 696.6 2014-04-06T08:52:40.000Z 698.0 2014-04-06T08:52:48.000Z 700.9 2014-04-06T08:53:04.000Z 703.8 2014-04-06T08:53:18.000Z 705.8 2014-04-06T08:53:28.000Z 706.7 2014-04-06T08:53:35.000Z 708.6 2014-04-06T08:53:45.000Z 711.5 2014-04-06T08:54:03.000Z 711.5 2014-04-06T08:54:14.000Z 711.5 2014-04-06T08:54:27.000Z 711.5 2014-04-06T08:54:36.000Z 711.5 2014-04-06T08:54:38.000Z 711.5 2014-04-06T08:54:42.000Z 710.1 2014-04-06T08:54:55.000Z 710.1 2014-04-06T08:55:07.000Z 710.1 2014-04-06T08:55:10.000Z 709.1 2014-04-06T08:55:14.000Z 708.6 2014-04-06T08:55:18.000Z 708.2 2014-04-06T08:55:27.000Z 708.2 2014-04-06T08:55:41.000Z 708.2 2014-04-06T08:55:48.000Z 704.3 2014-04-06T08:55:54.000Z 700.5 2014-04-06T08:55:58.000Z 703.3 2014-04-06T08:56:06.000Z 707.7 2014-04-06T08:56:11.000Z 708.6 2014-04-06T08:56:24.000Z 707.2 2014-04-06T08:56:33.000Z 707.2 2014-04-06T08:56:35.000Z 707.2 2014-04-06T08:56:41.000Z 710.1 2014-04-06T08:56:54.000Z 713.0 2014-04-06T08:57:09.000Z 715.4 2014-04-06T08:57:25.000Z 717.3 2014-04-06T08:57:39.000Z 719.2 2014-04-06T08:57:55.000Z 720.2 2014-04-06T08:58:11.000Z 722.1 2014-04-06T08:58:25.000Z 723.5 2014-04-06T08:58:41.000Z 724.5 2014-04-06T08:58:50.000Z 724.5 2014-04-06T08:58:53.000Z 725.9 2014-04-06T08:59:06.000Z 728.3 2014-04-06T08:59:22.000Z 729.8 2014-04-06T08:59:36.000Z 730.3 2014-04-06T08:59:52.000Z 730.3 2014-04-06T08:59:54.000Z 731.2 2014-04-06T09:00:10.000Z 732.7 2014-04-06T09:00:23.000Z 733.1 2014-04-06T09:00:25.000Z 734.1 2014-04-06T09:00:32.000Z 736.0 2014-04-06T09:00:48.000Z 739.4 2014-04-06T09:00:55.000Z 742.8 2014-04-06T09:00:59.000Z 744.7 2014-04-06T09:01:06.000Z 745.2 2014-04-06T09:01:19.000Z 746.6 2014-04-06T09:01:32.000Z 747.1 2014-04-06T09:01:41.000Z 748.0 2014-04-06T09:01:55.000Z 748.5 2014-04-06T09:01:57.000Z 750.5 2014-04-06T09:02:09.000Z 750.9 2014-04-06T09:02:10.000Z 754.3 2014-04-06T09:02:25.000Z 757.7 2014-04-06T09:02:32.000Z 758.6 2014-04-06T09:02:33.000Z 761.0 2014-04-06T09:02:48.000Z 761.0 2014-04-06T09:03:01.000Z 762.9 2014-04-06T09:03:14.000Z 763.4 2014-04-06T09:03:18.000Z 766.8 2014-04-06T09:03:34.000Z 770.2 2014-04-06T09:03:42.000Z 770.2 2014-04-06T09:03:42.000Z 771.6 2014-04-06T09:03:44.000Z 773.5 2014-04-06T09:03:59.000Z 772.6 2014-04-06T09:04:14.000Z 772.6 2014-04-06T09:04:27.000Z 772.1 2014-04-06T09:04:55.000Z 772.1 2014-04-06T09:05:10.000Z 773.0 2014-04-06T09:05:29.000Z 773.0 2014-04-06T09:05:49.000Z 773.0 2014-04-06T09:06:11.000Z 773.0 2014-04-06T09:06:24.000Z 775.0 2014-04-06T09:06:37.000Z 778.3 2014-04-06T09:06:48.000Z 780.7 2014-04-06T09:06:51.000Z 782.7 2014-04-06T09:07:05.000Z 781.7 2014-04-06T09:07:14.000Z 781.7 2014-04-06T09:07:22.000Z 782.7 2014-04-06T09:07:32.000Z 783.6 2014-04-06T09:07:39.000Z 786.0 2014-04-06T09:07:52.000Z 786.5 2014-04-06T09:07:57.000Z 787.9 2014-04-06T09:08:01.000Z 789.9 2014-04-06T09:08:06.000Z 792.7 2014-04-06T09:08:10.000Z 794.7 2014-04-06T09:08:23.000Z 795.6 2014-04-06T09:08:38.000Z 796.1 2014-04-06T09:08:42.000Z 797.5 2014-04-06T09:08:49.000Z 798.5 2014-04-06T09:08:54.000Z 800.4 2014-04-06T09:09:05.000Z 802.4 2014-04-06T09:09:18.000Z 804.3 2014-04-06T09:09:31.000Z 806.7 2014-04-06T09:09:48.000Z 809.6 2014-04-06T09:10:01.000Z 809.6 2014-04-06T09:10:02.000Z 811.0 2014-04-06T09:10:10.000Z 812.0 2014-04-06T09:10:17.000Z 812.9 2014-04-06T09:10:29.000Z 814.4 2014-04-06T09:10:44.000Z 815.8 2014-04-06T09:10:57.000Z 816.3 2014-04-06T09:11:01.000Z 818.2 2014-04-06T09:11:15.000Z 818.7 2014-04-06T09:11:18.000Z 820.6 2014-04-06T09:11:29.000Z 823.5 2014-04-06T09:11:41.000Z 825.0 2014-04-06T09:11:51.000Z 827.3 2014-04-06T09:12:01.000Z 828.3 2014-04-06T09:12:05.000Z 828.3 2014-04-06T09:12:11.000Z 829.8 2014-04-06T09:12:25.000Z 830.2 2014-04-06T09:12:35.000Z 829.3 2014-04-06T09:12:39.000Z 826.9 2014-04-06T09:12:52.000Z 825.9 2014-04-06T09:13:02.000Z 825.4 2014-04-06T09:13:05.000Z 824.5 2014-04-06T09:13:17.000Z 823.5 2014-04-06T09:13:27.000Z 823.5 2014-04-06T09:13:42.000Z 824.0 2014-04-06T09:13:53.000Z 824.0 2014-04-06T09:14:07.000Z 825.4 2014-04-06T09:14:20.000Z 826.9 2014-04-06T09:14:26.000Z 828.3 2014-04-06T09:14:33.000Z 829.8 2014-04-06T09:14:35.000Z 834.1 2014-04-06T09:14:40.000Z 835.5 2014-04-06T09:14:42.000Z 836.5 2014-04-06T09:14:58.000Z 837.5 2014-04-06T09:15:22.000Z 838.9 2014-04-06T09:15:35.000Z 841.3 2014-04-06T09:15:47.000Z 841.3 2014-04-06T09:15:49.000Z 842.7 2014-04-06T09:15:55.000Z 843.7 2014-04-06T09:16:02.000Z 846.6 2014-04-06T09:16:17.000Z 848.5 2014-04-06T09:16:28.000Z 849.5 2014-04-06T09:16:33.000Z 851.4 2014-04-06T09:16:47.000Z 853.3 2014-04-06T09:16:59.000Z 853.8 2014-04-06T09:17:13.000Z 854.3 2014-04-06T09:17:17.000Z 854.3 2014-04-06T09:17:34.000Z 854.3 2014-04-06T09:18:20.000Z 854.3 2014-04-06T09:18:54.000Z 854.3 2014-04-06T09:19:27.000Z 854.3 2014-04-06T09:19:47.000Z 854.3 2014-04-06T09:20:11.000Z 854.3 2014-04-06T09:20:44.000Z 854.3 2014-04-06T09:21:10.000Z 854.3 2014-04-06T09:21:37.000Z 854.3 2014-04-06T09:22:10.000Z 854.3 2014-04-06T09:22:44.000Z 854.3 2014-04-06T09:23:10.000Z 854.3 2014-04-06T09:23:43.000Z 854.3 2014-04-06T09:24:15.000Z 854.3 2014-04-06T09:24:51.000Z 854.3 2014-04-06T09:25:31.000Z 854.3 2014-04-06T09:26:03.000Z 854.3 2014-04-06T09:26:38.000Z 854.3 2014-04-06T09:27:11.000Z 854.3 2014-04-06T09:27:49.000Z 854.3 2014-04-06T09:28:14.000Z 854.3 2014-04-06T09:28:50.000Z 854.3 2014-04-06T09:29:07.000Z 854.3 2014-04-06T09:29:27.000Z 854.3 2014-04-06T09:29:41.000Z 854.3 2014-04-06T09:29:54.000Z 854.8 2014-04-06T09:29:58.000Z 854.8 2014-04-06T09:30:06.000Z 854.8 2014-04-06T09:30:18.000Z 855.2 2014-04-06T09:30:27.000Z 855.2 2014-04-06T09:30:37.000Z 856.2 2014-04-06T09:30:48.000Z 856.2 2014-04-06T09:31:00.000Z 854.8 2014-04-06T09:31:10.000Z 850.9 2014-04-06T09:31:16.000Z 849.0 2014-04-06T09:31:21.000Z 849.5 2014-04-06T09:31:25.000Z 849.5 2014-04-06T09:31:36.000Z 849.5 2014-04-06T09:31:38.000Z 849.5 2014-04-06T09:31:42.000Z 849.5 2014-04-06T09:31:48.000Z 848.5 2014-04-06T09:31:57.000Z 847.5 2014-04-06T09:32:14.000Z 846.1 2014-04-06T09:32:48.000Z 846.1 2014-04-06T09:32:59.000Z 846.1 2014-04-06T09:33:03.000Z 846.6 2014-04-06T09:33:13.000Z 847.5 2014-04-06T09:33:26.000Z 847.5 2014-04-06T09:33:28.000Z 847.5 2014-04-06T09:33:33.000Z 847.5 2014-04-06T09:33:48.000Z 846.1 2014-04-06T09:33:58.000Z 846.1 2014-04-06T09:34:07.000Z 844.7 2014-04-06T09:34:15.000Z 845.1 2014-04-06T09:34:27.000Z 843.7 2014-04-06T09:34:38.000Z 842.7 2014-04-06T09:34:43.000Z 839.8 2014-04-06T09:34:49.000Z 835.0 2014-04-06T09:34:53.000Z 832.2 2014-04-06T09:34:56.000Z 831.7 2014-04-06T09:35:06.000Z 833.1 2014-04-06T09:35:22.000Z 833.1 2014-04-06T09:35:38.000Z 833.6 2014-04-06T09:35:55.000Z 834.1 2014-04-06T09:36:08.000Z 832.6 2014-04-06T09:36:21.000Z 832.6 2014-04-06T09:36:22.000Z 831.2 2014-04-06T09:36:34.000Z 828.8 2014-04-06T09:36:39.000Z 824.0 2014-04-06T09:36:44.000Z 824.0 2014-04-06T09:36:52.000Z 826.9 2014-04-06T09:37:03.000Z 826.9 2014-04-06T09:37:07.000Z 824.5 2014-04-06T09:37:18.000Z 824.0 2014-04-06T09:37:23.000Z 822.5 2014-04-06T09:37:27.000Z 817.7 2014-04-06T09:37:31.000Z 817.3 2014-04-06T09:37:32.000Z 812.5 2014-04-06T09:37:37.000Z 808.6 2014-04-06T09:37:41.000Z 805.7 2014-04-06T09:37:44.000Z 801.9 2014-04-06T09:37:50.000Z 800.9 2014-04-06T09:37:51.000Z 798.0 2014-04-06T09:37:55.000Z 793.2 2014-04-06T09:38:00.000Z 792.3 2014-04-06T09:38:01.000Z 790.3 2014-04-06T09:38:03.000Z 786.0 2014-04-06T09:38:09.000Z 786.0 2014-04-06T09:38:12.000Z 786.0 2014-04-06T09:38:14.000Z 785.5 2014-04-06T09:38:18.000Z 783.1 2014-04-06T09:38:20.000Z 778.8 2014-04-06T09:38:23.000Z 776.9 2014-04-06T09:38:25.000Z 779.8 2014-04-06T09:38:43.000Z 778.3 2014-04-06T09:38:51.000Z 777.4 2014-04-06T09:38:56.000Z 773.5 2014-04-06T09:39:02.000Z 772.6 2014-04-06T09:39:03.000Z 769.2 2014-04-06T09:39:07.000Z 766.3 2014-04-06T09:39:15.000Z 766.3 2014-04-06T09:39:22.000Z 765.8 2014-04-06T09:39:24.000Z 760.5 2014-04-06T09:39:28.000Z 754.8 2014-04-06T09:39:32.000Z 751.4 2014-04-06T09:39:34.000Z 748.5 2014-04-06T09:39:37.000Z 746.6 2014-04-06T09:39:42.000Z 744.7 2014-04-06T09:39:44.000Z 740.3 2014-04-06T09:39:48.000Z 736.0 2014-04-06T09:39:51.000Z 732.7 2014-04-06T09:39:54.000Z 728.8 2014-04-06T09:39:57.000Z 725.5 2014-04-06T09:40:00.000Z 722.6 2014-04-06T09:40:04.000Z 719.7 2014-04-06T09:40:08.000Z 716.3 2014-04-06T09:40:12.000Z 716.8 2014-04-06T09:40:18.000Z 713.0 2014-04-06T09:40:22.000Z 709.6 2014-04-06T09:40:24.000Z 705.8 2014-04-06T09:40:26.000Z 702.4 2014-04-06T09:40:29.000Z 706.2 2014-04-06T09:40:37.000Z 707.2 2014-04-06T09:40:55.000Z 704.3 2014-04-06T09:41:01.000Z 699.0 2014-04-06T09:41:04.000Z 692.3 2014-04-06T09:41:07.000Z 689.9 2014-04-06T09:41:08.000Z 683.6 2014-04-06T09:41:12.000Z 682.2 2014-04-06T09:41:13.000Z 679.3 2014-04-06T09:41:15.000Z 677.4 2014-04-06T09:41:17.000Z 673.5 2014-04-06T09:41:22.000Z 669.7 2014-04-06T09:41:26.000Z 665.8 2014-04-06T09:41:29.000Z 662.0 2014-04-06T09:41:32.000Z 658.2 2014-04-06T09:41:35.000Z 657.7 2014-04-06T09:41:36.000Z 655.8 2014-04-06T09:41:38.000Z 652.9 2014-04-06T09:41:45.000Z 652.4 2014-04-06T09:41:59.000Z 650.5 2014-04-06T09:42:06.000Z 646.6 2014-04-06T09:42:09.000Z 643.3 2014-04-06T09:42:11.000Z 639.9 2014-04-06T09:42:13.000Z 634.6 2014-04-06T09:42:16.000Z 633.2 2014-04-06T09:42:17.000Z 629.3 2014-04-06T09:42:21.000Z 626.0 2014-04-06T09:42:25.000Z 621.6 2014-04-06T09:42:29.000Z 617.8 2014-04-06T09:42:32.000Z 614.4 2014-04-06T09:42:34.000Z 611.1 2014-04-06T09:42:36.000Z 609.6 2014-04-06T09:42:37.000Z 607.2 2014-04-06T09:42:40.000Z 603.8 2014-04-06T09:42:44.000Z 602.9 2014-04-06T09:42:47.000Z 598.6 2014-04-06T09:42:53.000Z 588.0 2014-04-06T09:43:03.000Z 585.1 2014-04-06T09:43:13.000Z 583.2 2014-04-06T09:43:15.000Z 579.3 2014-04-06T09:43:19.000Z 568.8 2014-04-06T09:43:33.000Z 566.0 2014-04-06T09:44:20.000Z 565.0 2013-07-31T07:48:04.000Z 562.0 2013-07-31T07:48:09.000Z 562.0 2013-07-31T07:48:13.000Z 562.0 2013-07-31T07:48:15.000Z 562.0 2013-07-31T07:48:26.000Z 563.0 2013-07-31T07:48:31.000Z 563.0 2013-07-31T07:48:40.000Z 564.0 2013-07-31T07:48:46.000Z 564.4 2013-07-31T07:48:49.000Z 564.4 2013-07-31T07:48:51.000Z 564.4 2013-07-31T07:48:55.000Z 564.4 2013-07-31T07:48:59.000Z 564.0 2013-07-31T07:49:11.000Z 564.0 2013-07-31T07:49:19.000Z 564.0 2013-07-31T07:49:24.000Z 564.0 2013-07-31T07:49:28.000Z 563.0 2013-07-31T07:49:39.000Z 562.0 2013-07-31T07:49:45.000Z 562.0 2013-07-31T07:49:56.000Z 562.0 2013-07-31T07:49:57.000Z 562.0 2013-07-31T07:50:03.000Z 562.0 2013-07-31T07:50:13.000Z 561.5 2013-07-31T07:50:23.000Z 561.5 2013-07-31T07:50:29.000Z 562.5 2013-07-31T07:50:34.000Z 564.4 2013-07-31T07:50:37.000Z 568.8 2013-07-31T07:50:42.000Z 569.7 2013-07-31T07:50:44.000Z 569.2 2013-07-31T07:50:47.000Z 569.2 2013-07-31T07:50:49.000Z 567.3 2013-07-31T07:51:00.000Z 566.8 2013-07-31T07:51:07.000Z 566.8 2013-07-31T07:51:09.000Z 566.8 2013-07-31T07:51:15.000Z 565.9 2013-07-31T07:51:18.000Z 565.4 2013-07-31T07:51:25.000Z 564.9 2013-07-31T07:51:33.000Z 564.9 2013-07-31T07:51:41.000Z 564.9 2013-07-31T07:51:44.000Z 561.5 2013-07-31T07:51:53.000Z 560.1 2013-07-31T07:51:55.000Z 558.7 2013-07-31T07:52:02.000Z 558.7 2013-07-31T07:52:06.000Z 560.1 2013-07-31T07:52:08.000Z 559.1 2013-07-31T07:52:20.000Z 560.0 2013-05-01T18:07:18.000Z 560.0 2013-05-01T18:07:18.000Z 562.0 2013-05-01T18:07:18.000Z 568.0 2013-05-01T18:07:18.000Z 569.2 2013-05-01T18:07:18.000Z 569.7 2013-05-01T18:07:25.000Z 574.0 2013-05-01T18:07:28.000Z 580.3 2013-05-01T18:07:31.000Z 587.5 2013-05-01T18:07:34.000Z 591.3 2013-05-01T18:07:36.000Z 594.7 2013-05-01T18:07:38.000Z 598.6 2013-05-01T18:07:42.000Z 601.4 2013-05-01T18:07:48.000Z 602.9 2013-05-01T18:07:51.000Z 603.8 2013-05-01T18:07:52.000Z 610.1 2013-05-01T18:07:56.000Z 614.4 2013-05-01T18:07:58.000Z 619.7 2013-05-01T18:08:01.000Z 623.5 2013-05-01T18:08:05.000Z 623.5 2013-05-01T18:08:09.000Z 623.5 2013-05-01T18:08:09.000Z 622.1 2013-05-01T16:10:43.000Z 623.1 2013-05-01T16:11:00.000Z 626.4 2013-05-01T16:11:12.000Z 630.3 2013-05-01T16:11:17.000Z 630.8 2013-05-01T16:11:18.000Z 634.1 2013-05-01T16:11:24.000Z 635.1 2013-05-01T16:11:42.000Z 638.5 2013-05-01T16:11:56.000Z 641.8 2013-05-01T16:12:01.000Z 645.2 2013-05-01T16:12:05.000Z 647.1 2013-05-01T16:12:22.000Z 648.1 2013-05-01T16:12:26.000Z 649.0 2013-05-01T16:12:33.000Z 651.9 2013-05-01T16:12:49.000Z 653.8 2013-05-01T16:13:04.000Z 655.3 2013-05-01T16:13:14.000Z 657.2 2013-05-01T16:13:21.000Z 661.5 2013-05-01T16:13:26.000Z 662.0 2013-05-01T16:13:38.000Z 662.0 2013-05-01T16:13:59.000Z 662.0 2013-05-01T16:14:18.000Z 662.5 2013-05-01T16:14:44.000Z 662.5 2013-05-01T16:15:12.000Z 662.5 2013-05-01T16:15:46.000Z 662.5 2013-05-01T16:16:15.000Z 662.5 2013-05-01T16:16:33.000Z 663.0 2013-05-01T16:16:52.000Z 663.0 2013-05-01T16:17:13.000Z 663.9 2013-05-01T16:17:31.000Z 663.9 2013-05-01T16:17:46.000Z 663.9 2013-05-01T16:18:07.000Z 663.9 2013-05-01T16:18:25.000Z 663.9 2013-05-01T16:18:26.000Z 664.9 2013-05-01T16:18:34.000Z 665.4 2013-05-01T16:18:38.000Z 666.3 2013-05-01T16:18:44.000Z 666.3 2013-05-01T16:18:44.000Z 669.2 2013-05-01T16:19:26.000Z 669.2 2013-05-01T16:19:33.000Z 670.2 2013-05-01T16:19:39.000Z 671.1 2013-05-01T16:19:44.000Z 671.1 2013-05-01T16:19:44.000Z 672.1 2013-05-01T16:19:48.000Z 673.1 2013-05-01T16:19:54.000Z 677.4 2013-05-01T16:20:00.000Z 680.8 2013-05-01T16:20:05.000Z 681.2 2013-05-01T16:20:19.000Z 683.2 2013-05-01T16:20:32.000Z 687.0 2013-05-01T16:20:46.000Z 688.4 2013-05-01T16:20:53.000Z 692.8 2013-05-01T16:21:00.000Z 693.2 2013-05-01T16:21:11.000Z 693.2 2013-05-01T16:21:20.000Z 693.7 2013-05-01T16:21:37.000Z 697.6 2013-05-01T16:22:21.000Z 698.0 2013-05-01T16:22:42.000Z 698.0 2013-05-01T16:22:51.000Z 698.0 2013-05-01T16:22:56.000Z 699.0 2013-05-01T16:23:10.000Z 701.4 2013-05-01T16:23:21.000Z 701.9 2013-05-01T16:23:27.000Z 704.3 2013-05-01T16:23:37.000Z 705.8 2013-05-01T16:23:48.000Z 706.2 2013-05-01T16:23:55.000Z 706.7 2013-05-01T16:24:00.000Z 707.7 2013-05-01T16:24:05.000Z 708.2 2013-05-01T16:24:08.000Z 708.6 2013-05-01T16:24:14.000Z 711.0 2013-05-01T16:24:27.000Z 713.0 2013-05-01T16:24:36.000Z 717.8 2013-05-01T16:24:41.000Z 720.7 2013-05-01T16:24:51.000Z 717.3 2013-05-01T16:24:59.000Z 713.9 2013-05-01T16:25:02.000Z 713.0 2013-05-01T16:25:03.000Z 709.1 2013-05-01T16:25:08.000Z 713.4 2013-05-01T16:25:15.000Z 714.4 2013-05-01T16:25:17.000Z 715.8 2013-05-01T16:25:31.000Z 715.8 2013-05-01T16:25:38.000Z 715.8 2013-05-01T16:25:42.000Z 717.3 2013-05-01T16:25:55.000Z 720.7 2013-05-01T16:26:01.000Z 722.6 2013-05-01T16:26:13.000Z 720.7 2013-05-01T16:26:17.000Z 719.7 2013-05-01T16:26:23.000Z 716.3 2013-05-01T16:26:30.000Z 714.4 2013-05-01T16:26:33.000Z 713.4 2013-05-01T16:26:44.000Z 713.4 2013-05-01T16:26:50.000Z 709.0 2013-05-01T16:26:59.000Z 709.0 2014-04-12T14:24:23.000Z 713.0 2014-04-12T14:24:35.000Z 713.0 2013-05-01T16:26:59.000Z 713.0 2013-05-01T16:27:03.000Z 713.9 2013-05-01T16:27:17.000Z 714.4 2013-05-01T16:27:20.000Z 715.4 2013-05-01T16:27:26.000Z 719.2 2013-05-01T16:27:40.000Z 722.1 2013-05-01T16:27:49.000Z 725.0 2013-05-01T16:27:52.000Z 726.9 2013-05-01T16:27:55.000Z 726.9 2013-05-01T16:28:13.000Z 727.4 2013-05-01T16:28:17.000Z 728.8 2013-05-01T16:28:22.000Z 729.3 2013-05-01T16:28:24.000Z 730.7 2013-05-01T16:28:32.000Z 733.1 2013-05-01T16:28:47.000Z 734.1 2013-05-01T16:28:55.000Z 734.6 2013-05-01T16:29:01.000Z 734.6 2013-05-01T16:29:08.000Z 731.2 2013-05-01T16:29:18.000Z 730.7 2013-05-01T16:29:19.000Z 727.4 2013-05-01T16:29:30.000Z 727.4 2013-05-01T16:29:31.000Z 727.4 2013-05-01T16:29:33.000Z 727.4 2013-05-01T16:29:37.000Z 722.6 2013-05-01T16:29:42.000Z 722.6 2013-05-01T16:29:43.000Z 720.7 2013-05-01T16:29:48.000Z 724.0 2013-05-01T16:29:54.000Z 724.0 2013-05-01T16:30:05.000Z 724.0 2013-05-01T16:30:06.000Z 723.0 2013-05-01T16:30:26.000Z 722.6 2013-05-01T16:30:46.000Z 722.6 2013-05-01T16:31:13.000Z 722.6 2013-05-01T16:31:52.000Z 722.6 2013-05-01T16:32:26.000Z 722.6 2013-05-01T16:32:41.000Z 722.1 2013-05-01T16:32:54.000Z 722.1 2013-05-01T16:33:01.000Z 721.6 2013-05-01T16:33:10.000Z 721.6 2013-05-01T16:33:10.000Z 720.2 2013-05-01T16:33:16.000Z 716.3 2013-05-01T16:33:21.000Z 713.0 2013-05-01T16:33:24.000Z 711.0 2013-05-01T16:33:27.000Z 711.0 2013-05-01T16:33:39.000Z 711.0 2013-05-01T16:33:43.000Z 712.0 2013-05-01T16:33:56.000Z 713.4 2013-05-01T16:34:08.000Z 715.4 2013-05-01T16:34:17.000Z 716.3 2013-05-01T16:34:31.000Z 716.8 2013-05-01T16:34:44.000Z 715.4 2013-05-01T16:35:08.000Z 714.9 2013-05-01T16:35:16.000Z 713.9 2013-05-01T16:35:29.000Z 712.0 2013-05-01T16:35:41.000Z 711.5 2013-05-01T16:35:43.000Z 710.5 2013-05-01T16:35:53.000Z 709.1 2013-05-01T16:35:59.000Z 709.1 2013-05-01T16:36:02.000Z 709.1 2013-05-01T16:36:06.000Z 709.1 2013-05-01T16:36:21.000Z 710.1 2013-05-01T16:36:25.000Z 710.5 2013-05-01T16:36:29.000Z 710.5 2013-05-01T16:36:40.000Z 710.5 2013-05-01T16:36:40.000Z 709.1 2013-05-01T16:36:53.000Z 709.1 2013-05-01T16:37:00.000Z 709.1 2013-05-01T16:37:16.000Z 709.1 2013-05-01T16:37:19.000Z 709.1 2013-05-01T16:37:21.000Z 709.1 2013-05-01T16:37:28.000Z 709.1 2013-05-01T16:37:35.000Z 709.6 2013-05-01T16:37:46.000Z 709.6 2013-05-01T16:37:48.000Z 711.5 2013-05-01T16:38:02.000Z 712.5 2013-05-01T16:38:14.000Z 712.5 2013-05-01T16:38:22.000Z 712.5 2013-05-01T16:38:23.000Z 711.0 2013-05-01T16:38:38.000Z 710.5 2013-05-01T16:38:50.000Z 712.0 2013-05-01T16:39:05.000Z 713.0 2013-05-01T16:39:15.000Z 713.0 2013-05-01T16:39:19.000Z 713.4 2013-05-01T16:39:31.000Z 713.4 2013-05-01T16:39:46.000Z 713.9 2013-05-01T16:39:54.000Z 712.5 2013-05-01T16:39:56.000Z 710.1 2013-05-01T16:39:59.000Z 705.8 2013-05-01T16:40:03.000Z 703.8 2013-05-01T16:40:06.000Z 705.3 2013-05-01T16:40:19.000Z 706.2 2013-05-01T16:40:32.000Z 706.7 2013-05-01T16:40:54.000Z 706.7 2013-05-01T16:41:20.000Z 706.7 2013-05-01T16:41:53.000Z 706.7 2013-05-01T16:42:11.000Z 706.7 2013-05-01T16:42:38.000Z 706.7 2013-05-01T16:43:00.000Z 706.7 2013-05-01T16:43:05.000Z 706.7 2013-05-01T16:43:08.000Z 706.7 2013-05-01T16:43:13.000Z 707.2 2013-05-01T16:43:26.000Z 707.2 2013-05-01T16:43:31.000Z 705.8 2013-05-01T16:43:42.000Z 705.8 2013-05-01T16:43:44.000Z 705.8 2013-05-01T16:43:50.000Z 702.4 2013-05-01T16:44:00.000Z 700.9 2013-05-01T16:44:01.000Z 694.2 2013-05-01T16:44:06.000Z 694.2 2013-05-01T16:44:14.000Z 696.1 2013-05-01T16:44:15.000Z 698.5 2013-05-01T16:44:18.000Z 697.6 2013-05-01T16:44:25.000Z 696.6 2013-05-01T16:44:26.000Z 694.7 2013-05-01T16:44:28.000Z 688.4 2013-05-01T16:44:32.000Z 686.0 2013-05-01T16:44:35.000Z 686.5 2013-05-01T16:44:40.000Z 686.0 2013-05-01T16:44:43.000Z 686.0 2013-05-01T16:44:54.000Z 683.2 2013-05-01T16:45:02.000Z 677.0 2013-05-01T16:45:12.000Z 675.5 2007-10-30T18:04:24.000Z 675.5 2007-10-30T18:04:24.000Z 676.4 2007-10-30T18:04:24.000Z 676.4 2007-10-30T18:04:24.000Z 677.4 2007-10-30T18:04:24.000Z 681.2 2007-10-30T18:04:24.000Z 682.2 2007-10-30T18:04:24.000Z 685.1 2007-10-30T18:04:24.000Z 685.1 2007-10-30T18:04:24.000Z 688.9 2007-10-30T18:04:24.000Z 688.9 2007-10-30T18:04:24.000Z 689.9 2007-10-30T18:04:24.000Z 691.8 2007-10-30T18:04:24.000Z 697.1 2007-10-30T18:04:24.000Z 698.5 2007-10-30T18:04:24.000Z 700.5 2007-10-30T18:04:24.000Z 701.9 2007-10-30T18:04:24.000Z 702.9 2007-10-30T18:04:24.000Z 703.8 2007-10-30T18:04:24.000Z 703.8 2007-10-30T18:04:24.000Z 703.8 2007-10-30T18:04:24.000Z 704.8 2007-10-30T18:04:24.000Z 706.7 2007-10-30T18:04:24.000Z 706.7 2007-10-30T18:04:24.000Z 707.2 2007-10-30T18:04:24.000Z 707.7 2007-10-30T18:04:24.000Z 709.1 2007-10-30T18:04:24.000Z 710.6 2007-10-30T18:04:24.000Z 713.9 2007-10-30T18:04:24.000Z 715.4 2007-10-30T18:04:24.000Z 715.8 2007-10-30T18:04:24.000Z 717.8 2007-10-30T18:04:24.000Z 719.2 2007-10-30T18:04:24.000Z 721.1 2007-10-30T18:04:24.000Z 721.6 2007-10-30T18:04:24.000Z 721.1 2007-10-30T18:04:24.000Z 722.1 2007-10-30T18:04:24.000Z 723.5 2007-10-30T18:04:24.000Z 724.0 2007-10-30T18:04:24.000Z 724.5 2007-10-30T18:04:24.000Z 725.5 2007-10-30T18:04:24.000Z 727.9 2007-10-30T18:04:24.000Z 727.9 2007-10-30T18:04:24.000Z 728.8 2007-10-30T18:04:24.000Z 729.8 2007-10-30T18:04:24.000Z 729.8 2007-10-30T18:04:24.000Z 732.2 2007-10-30T18:04:24.000Z 732.2 2007-10-30T18:04:24.000Z 732.7 2007-10-30T18:04:24.000Z 730.7 2007-10-30T18:04:24.000Z 731.7 2007-10-30T18:04:24.000Z 732.7 2007-10-30T18:04:24.000Z 733.1 2007-10-30T18:04:24.000Z 732.2 2007-10-30T18:04:24.000Z 733.1 2007-10-30T18:04:24.000Z 734.6 2007-10-30T18:04:24.000Z 736.0 2007-10-30T18:04:24.000Z 737.0 2007-10-30T18:04:24.000Z 738.4 2007-10-30T18:04:24.000Z 739.4 2007-10-30T18:04:24.000Z 741.8 2007-10-30T18:04:24.000Z 741.3 2007-10-30T18:04:24.000Z 740.8 2007-10-30T18:04:24.000Z 741.8 2007-10-30T18:04:24.000Z 741.8 2007-10-30T18:04:24.000Z 743.7 2007-10-30T18:04:24.000Z 744.7 2007-10-30T18:04:24.000Z 745.2 2007-10-30T18:04:24.000Z 748.5 2007-10-30T18:04:24.000Z 748.5 2007-10-30T18:04:24.000Z 749.0 2007-10-30T18:04:24.000Z 749.0 2007-10-30T18:04:24.000Z 750.0 2007-10-30T18:04:24.000Z 752.8 2007-10-30T18:04:24.000Z 754.8 2007-10-30T18:04:24.000Z 755.3 2007-10-30T18:04:24.000Z 756.7 2007-10-30T18:04:24.000Z 759.6 2007-10-30T18:04:24.000Z 760.1 2007-10-30T18:04:24.000Z 760.5 2007-10-30T18:04:24.000Z 762.5 2007-10-30T18:04:24.000Z 762.9 2007-10-30T18:04:24.000Z 762.9 2007-10-30T18:04:24.000Z 764.9 2007-10-30T18:04:24.000Z 765.3 2007-10-30T18:04:24.000Z 767.3 2007-10-30T18:04:24.000Z 767.8 2007-10-30T18:04:24.000Z 769.7 2007-10-30T18:04:24.000Z 770.2 2007-10-30T18:04:24.000Z 770.6 2007-10-30T18:04:24.000Z 774.0 2007-10-30T18:04:24.000Z 775.4 2007-10-30T18:04:24.000Z 775.4 2007-10-30T18:04:24.000Z 776.9 2007-10-30T18:04:24.000Z 779.3 2007-10-30T18:04:24.000Z 779.8 2007-10-30T18:04:24.000Z 782.7 2007-10-30T18:04:24.000Z 783.1 2007-10-30T18:04:24.000Z 786.5 2007-10-30T18:04:24.000Z 787.9 2007-10-30T18:04:24.000Z 791.8 2007-10-30T18:04:24.000Z 795.1 2007-10-30T18:04:24.000Z 796.6 2007-10-30T18:04:24.000Z 800.4 2007-10-30T18:04:24.000Z 803.8 2007-10-30T18:04:24.000Z 807.2 2007-10-30T18:04:24.000Z 810.5 2007-10-30T18:04:24.000Z 812.9 2007-10-30T18:04:24.000Z 813.9 2007-10-30T18:04:24.000Z 814.4 2007-10-30T18:04:24.000Z 815.3 2007-10-30T18:04:24.000Z 814.9 2007-10-30T18:04:24.000Z 815.3 2007-10-30T18:04:24.000Z 814.9 2007-10-30T18:04:24.000Z 814.9 2007-10-30T18:04:24.000Z 817.7 2007-10-30T18:04:24.000Z 818.2 2007-10-30T18:04:24.000Z 819.7 2007-10-30T18:04:24.000Z 821.1 2007-10-30T18:04:24.000Z 822.1 2007-10-30T18:04:24.000Z 822.1 2007-10-30T18:04:24.000Z 822.1 2007-10-30T18:04:24.000Z 822.5 2007-10-30T18:04:24.000Z 822.5 2007-10-30T18:04:24.000Z 823.0 2007-10-30T18:04:24.000Z 822.1 2007-10-30T18:04:24.000Z 822.5 2007-10-30T18:04:24.000Z 823.0 2007-10-30T18:04:24.000Z 822.5 2007-10-30T18:04:24.000Z 822.1 2007-10-30T18:04:24.000Z 822.5 2007-10-30T18:04:24.000Z 822.1 2007-10-30T18:04:24.000Z 822.1 2007-10-30T18:04:24.000Z 822.1 2007-10-30T18:04:24.000Z 821.6 2007-10-30T18:04:24.000Z 823.5 2007-10-30T18:04:24.000Z 823.5 2007-10-30T18:04:24.000Z 823.0 2007-10-30T18:04:24.000Z 824.5 2007-10-30T18:04:24.000Z 825.9 2007-10-30T18:04:24.000Z 824.9 2007-10-30T18:04:24.000Z 825.4 2007-10-30T18:04:24.000Z 824.0 2007-10-30T18:04:24.000Z 824.0 2007-10-30T18:04:24.000Z 824.0 2007-10-30T18:04:24.000Z 824.0 2007-10-30T18:04:24.000Z 823.5 2007-10-30T18:04:24.000Z 825.9 2007-10-30T18:04:24.000Z 824.5 2007-10-30T18:04:24.000Z 824.5 2007-10-30T18:04:24.000Z 825.4 2007-10-30T18:04:24.000Z 825.4 2007-10-30T18:04:24.000Z 824.5 2007-10-30T18:04:24.000Z 825.4 2007-10-30T18:04:24.000Z 824.5 2007-10-30T18:04:24.000Z 825.4 2007-10-30T18:04:24.000Z 827.4 2007-10-30T18:04:24.000Z 827.4 2007-10-30T18:04:24.000Z 827.4 2007-10-30T18:04:24.000Z 826.9 2007-10-30T18:04:24.000Z 826.4 2007-10-30T18:04:24.000Z 825.4 2007-10-30T18:04:24.000Z 826.4 2007-10-30T18:04:24.000Z 825.4 2007-10-30T18:04:24.000Z 824.9 2007-10-30T18:04:24.000Z 823.5 2007-10-30T18:04:24.000Z 824.9 2007-10-30T18:04:24.000Z 826.4 2007-10-30T18:04:24.000Z 824.5 2007-10-30T18:04:24.000Z 824.9 2007-10-30T18:04:24.000Z 826.9 2007-10-30T18:04:24.000Z 826.4 2007-10-30T18:04:24.000Z 827.4 2007-10-30T18:04:24.000Z 829.3 2007-10-30T18:04:24.000Z 829.8 2007-10-30T18:04:24.000Z 831.7 2007-10-30T18:04:24.000Z 831.2 2007-10-30T18:04:24.000Z 832.2 2007-10-30T18:04:24.000Z 832.2 2007-10-30T18:04:24.000Z 832.2 2007-10-30T18:04:24.000Z 834.6 2007-10-30T18:04:24.000Z 835.0 2007-10-30T18:04:24.000Z 836.0 2007-10-30T18:04:24.000Z 837.0 2007-10-30T18:04:24.000Z 837.0 2007-10-30T18:04:24.000Z 836.5 2007-10-30T18:04:24.000Z 837.9 2007-10-30T18:04:24.000Z 837.9 2007-10-30T18:04:24.000Z 840.3 2007-10-30T18:04:24.000Z 840.3 2007-10-30T18:04:24.000Z 839.8 2007-10-30T18:04:24.000Z 839.4 2007-10-30T18:04:24.000Z 839.4 2007-10-30T18:04:24.000Z 839.4 2007-10-30T18:04:24.000Z 839.4 2007-10-30T18:04:24.000Z 840.8 2007-10-30T18:04:24.000Z 841.3 2007-10-30T18:04:24.000Z 841.8 2007-10-30T18:04:24.000Z 841.3 2007-10-30T18:04:24.000Z 841.3 2007-10-30T18:04:24.000Z 839.4 2007-10-30T18:04:24.000Z 839.8 2007-10-30T18:04:24.000Z 838.9 2007-10-30T18:04:24.000Z 838.9 2007-10-30T18:04:24.000Z 837.9 2007-10-30T18:04:24.000Z 837.4 2007-10-30T18:04:24.000Z 837.4 2007-10-30T18:04:24.000Z 836.5 2007-10-30T18:04:24.000Z 834.6 2007-10-30T18:04:24.000Z 834.1 2007-10-30T18:04:24.000Z 831.7 2007-10-30T18:04:24.000Z 830.7 2007-10-30T18:04:24.000Z 829.8 2007-10-30T18:04:24.000Z 829.3 2007-10-30T18:04:24.000Z 827.8 2007-10-30T18:04:24.000Z 827.4 2007-10-30T18:04:24.000Z 824.5 2007-10-30T18:04:24.000Z 824.0 2007-10-30T18:04:24.000Z 824.0 2007-10-30T18:04:24.000Z 823.5 2007-10-30T18:04:24.000Z 823.0 2007-10-30T18:04:24.000Z 823.0 2007-10-30T18:04:24.000Z 819.7 2007-10-30T18:04:24.000Z 818.7 2007-10-30T18:04:24.000Z 818.2 2007-10-30T18:04:24.000Z 817.7 2007-10-30T18:04:24.000Z 817.3 2007-10-30T18:04:24.000Z 816.3 2007-10-30T18:04:24.000Z 816.8 2007-10-30T18:04:24.000Z 817.7 2007-10-30T18:04:24.000Z 816.8 2007-10-30T18:04:24.000Z 816.8 2007-10-30T18:04:24.000Z 814.9 2007-10-30T18:04:24.000Z 812.9 2007-10-30T18:04:24.000Z 812.9 2007-10-30T18:04:24.000Z 813.9 2007-10-30T18:04:24.000Z 812.9 2007-10-30T18:04:24.000Z 811.5 2007-10-30T18:04:24.000Z 812.0 2007-10-30T18:04:24.000Z 810.5 2007-10-30T18:04:24.000Z 809.6 2007-10-30T18:04:24.000Z 808.6 2007-10-30T18:04:24.000Z 808.6 2007-10-30T18:04:24.000Z 807.6 2007-10-30T18:04:24.000Z 807.2 2007-10-30T18:04:24.000Z 807.2 2007-10-30T18:04:24.000Z 806.7 2007-10-30T18:04:24.000Z 806.7 2007-10-30T18:04:24.000Z 806.7 2007-10-30T18:04:24.000Z 806.7 2007-10-30T18:04:24.000Z 806.7 2007-10-30T18:04:24.000Z 805.2 2007-10-30T18:04:24.000Z 803.3 2007-10-30T18:04:24.000Z 802.4 2007-10-30T18:04:24.000Z 801.4 2007-10-30T18:04:24.000Z 800.9 2007-10-30T18:04:24.000Z 800.4 2007-10-30T18:04:24.000Z 799.0 2007-10-30T18:04:24.000Z 798.5 2007-10-30T18:04:24.000Z 798.5 2007-10-30T18:04:24.000Z 798.0 2007-10-30T18:04:24.000Z 796.1 2007-10-30T18:04:24.000Z 797.1 2007-10-30T18:04:24.000Z 794.7 2007-10-30T18:04:24.000Z 794.2 2007-10-30T18:04:24.000Z 792.7 2007-10-30T18:04:24.000Z 793.2 2007-10-30T18:04:24.000Z 792.7 2007-10-30T18:04:24.000Z 793.2 2007-10-30T18:04:24.000Z 793.2 2007-10-30T18:04:24.000Z 793.2 2007-10-30T18:04:24.000Z 792.7 2007-10-30T18:04:24.000Z 792.3 2007-10-30T18:04:24.000Z 792.3 2007-10-30T18:04:24.000Z 791.8 2007-10-30T18:04:24.000Z 790.8 2007-10-30T18:04:24.000Z 788.9 2007-10-30T18:04:24.000Z 788.4 2007-10-30T18:04:24.000Z 787.5 2007-10-30T18:04:24.000Z 784.6 2007-10-30T18:04:24.000Z 784.1 2007-10-30T18:04:24.000Z 784.1 2007-10-30T18:04:24.000Z 784.6 2007-10-30T18:04:24.000Z 783.1 2007-10-30T18:04:24.000Z 784.6 2007-10-30T18:04:24.000Z 786.5 2007-10-30T18:04:24.000Z 788.4 2007-10-30T18:04:24.000Z 791.8 2007-10-30T18:04:24.000Z 793.2 2007-10-30T18:04:24.000Z 793.2 2007-10-30T18:04:24.000Z 793.7 2007-10-30T18:04:24.000Z 795.6 2007-10-30T18:04:24.000Z 795.6 2007-10-30T18:04:24.000Z 796.1 2007-10-30T18:04:24.000Z 797.1 2007-10-30T18:04:24.000Z 797.6 2007-10-30T18:04:24.000Z 798.0 2007-10-30T18:04:24.000Z 799.0 2007-10-30T18:04:24.000Z 799.0 2007-10-30T18:04:24.000Z 799.5 2007-10-30T18:04:24.000Z 798.0 2007-10-30T18:04:24.000Z 797.6 2007-10-30T18:04:24.000Z 797.6 2007-10-30T18:04:24.000Z 798.0 2007-10-30T18:04:24.000Z 798.5 2007-10-30T18:04:24.000Z 799.5 2007-10-30T18:04:24.000Z 800.9 2007-10-30T18:04:24.000Z 800.4 2007-10-30T18:04:24.000Z 800.0 2007-10-30T18:04:24.000Z 800.4 2007-10-30T18:04:24.000Z 800.9 2007-10-30T18:04:24.000Z 800.9 2007-10-30T18:04:24.000Z 800.9 2007-10-30T18:04:24.000Z 801.4 2007-10-30T18:04:24.000Z 800.4 2007-10-30T18:04:24.000Z 800.4 2007-10-30T18:04:24.000Z 798.5 2007-10-30T18:04:24.000Z 798.5 2007-10-30T18:04:24.000Z 798.0 2007-10-30T18:04:24.000Z 799.0 2007-10-30T18:04:24.000Z 797.6 2007-10-30T18:04:24.000Z 800.4 2007-10-30T18:04:24.000Z 801.4 2007-10-30T18:04:24.000Z 801.9 2007-10-30T18:04:24.000Z 800.9 2007-10-30T18:04:24.000Z 801.9 2007-10-30T18:04:24.000Z 802.8 2007-10-30T18:04:24.000Z 802.4 2007-10-30T18:04:24.000Z 802.8 2007-10-30T18:04:24.000Z 801.9 2007-10-30T18:04:24.000Z 801.4 2007-10-30T18:04:24.000Z 800.0 2007-10-30T18:04:24.000Z 798.5 2007-10-30T18:04:24.000Z 798.0 2007-10-30T18:04:24.000Z 796.1 2007-10-30T18:04:24.000Z 795.1 2007-10-30T18:04:24.000Z 795.6 2007-10-30T18:04:24.000Z 798.5 2007-10-30T18:04:24.000Z 798.5 2007-10-30T18:04:24.000Z 801.9 2007-10-30T18:04:24.000Z 805.2 2007-10-30T18:04:24.000Z 806.2 2007-10-30T18:04:24.000Z 806.2 2007-10-30T18:04:24.000Z 806.7 2007-10-30T18:04:24.000Z 808.6 2007-10-30T18:04:24.000Z 809.1 2007-10-30T18:04:24.000Z 810.5 2007-10-30T18:04:24.000Z 811.5 2007-10-30T18:04:24.000Z 812.5 2007-10-30T18:04:24.000Z 812.0 2007-10-30T18:04:24.000Z 811.5 2007-10-30T18:04:24.000Z 813.4 2007-10-30T18:04:24.000Z 813.9 2007-10-30T18:04:24.000Z 814.4 2007-10-30T18:04:24.000Z 814.4 2007-10-30T18:04:24.000Z 813.9 2007-10-30T18:04:24.000Z 814.4 2007-10-30T18:04:24.000Z 814.9 2007-10-30T18:04:24.000Z 816.3 2007-10-30T18:04:24.000Z 817.3 2007-10-30T18:04:24.000Z 816.3 2007-10-30T18:04:24.000Z 814.9 2007-10-30T18:04:24.000Z 813.4 2007-10-30T18:04:24.000Z 816.8 2007-10-30T18:04:24.000Z 814.9 2007-10-30T18:04:24.000Z 814.9 2007-10-30T18:04:24.000Z 813.4 2007-10-30T18:04:24.000Z 811.5 2007-10-30T18:04:24.000Z 811.0 2007-10-30T18:04:24.000Z 811.0 2007-10-30T18:04:24.000Z 811.0 2007-10-30T18:04:24.000Z 812.0 2007-10-30T18:04:24.000Z 812.0 2007-10-30T18:04:24.000Z 812.5 2007-10-30T18:04:24.000Z 812.0 2007-10-30T18:04:24.000Z 810.5 2007-10-30T18:04:24.000Z 809.6 2007-10-30T18:04:24.000Z 809.1 2007-10-30T18:04:24.000Z 808.6 2007-10-30T18:04:24.000Z 808.6 2007-10-30T18:04:24.000Z 808.1 2007-10-30T18:04:24.000Z 807.6 2007-10-30T18:04:24.000Z 807.2 2007-10-30T18:04:24.000Z 807.2 2007-10-30T18:04:24.000Z 806.7 2007-10-30T18:04:24.000Z 806.7 2007-10-30T18:04:24.000Z 805.7 2007-10-30T18:04:24.000Z 805.2 2007-10-30T18:04:24.000Z 803.8 2007-10-30T18:04:24.000Z 804.3 2007-10-30T18:04:24.000Z 804.3 2007-10-30T18:04:24.000Z 804.3 2007-10-30T18:04:24.000Z 804.3 2007-10-30T18:04:24.000Z 803.3 2007-10-30T18:04:24.000Z 802.4 2007-10-30T18:04:24.000Z 800.9 2007-10-30T18:04:24.000Z 800.9 2007-10-30T18:04:24.000Z 800.4 2007-10-30T18:04:24.000Z 799.0 2007-10-30T18:04:24.000Z 799.0 2007-10-30T18:04:24.000Z 798.5 2007-10-30T18:04:24.000Z 797.6 2007-10-30T18:04:24.000Z 796.1 2007-10-30T18:04:24.000Z 794.2 2007-10-30T18:04:24.000Z 794.2 2007-10-30T18:04:24.000Z 792.3 2012-12-02T12:28:08.000Z 129 792.3 2012-12-02T12:28:27.000Z 117 792.3 2012-12-02T12:28:40.000Z 109 792.7 2012-12-02T12:28:48.000Z 100 793.2 2012-12-02T12:28:55.000Z 120 793.2 2012-12-02T12:28:56.000Z 122 794.2 2012-12-02T12:29:01.000Z 132 795.6 2012-12-02T12:29:08.000Z 140 797.1 2012-12-02T12:29:12.000Z 146 799.0 2012-12-02T12:29:21.000Z 157 799.0 2012-12-02T12:29:23.000Z 160 800.4 2012-12-02T12:29:28.000Z 162 800.9 2012-12-02T12:29:32.000Z 164 801.9 2012-12-02T12:29:38.000Z 167 803.3 2012-12-02T12:29:43.000Z 168 804.8 2012-12-02T12:29:50.000Z 172 805.7 2012-12-02T12:29:55.000Z 174 806.7 2012-12-02T12:30:02.000Z 174 807.2 2012-12-02T12:30:08.000Z 171 808.1 2012-12-02T12:30:13.000Z 170 809.6 2012-12-02T12:30:21.000Z 170 810.5 2012-12-02T12:30:26.000Z 172 812.5 2012-12-02T12:30:36.000Z 172 813.9 2012-12-02T12:30:44.000Z 171 814.8 2012-12-02T12:30:50.000Z 170 814.4 2012-12-02T12:30:51.000Z 170 816.3 2012-12-02T12:30:56.000Z 170 817.3 2012-12-02T12:31:00.000Z 172 817.3 2012-12-02T12:31:07.000Z 178 817.3 2012-12-02T12:31:19.000Z 168 817.3 2012-12-02T12:31:37.000Z 136 817.3 2012-12-02T12:31:54.000Z 121 816.8 2012-12-02T12:32:09.000Z 116 816.3 2012-12-02T12:32:17.000Z 118 815.3 2012-12-02T12:32:19.000Z 120 811.0 2012-12-02T12:32:24.000Z 122 809.1 2012-12-02T12:32:29.000Z 122 809.1 2012-12-02T12:32:29.000Z 122 807.2 2012-12-02T12:32:33.000Z 126 805.7 2012-12-02T12:32:36.000Z 129 804.8 2012-12-02T12:32:38.000Z 132 802.4 2012-12-02T12:32:42.000Z 137 800.9 2012-12-02T12:32:44.000Z 139 800.0 2012-12-02T12:32:46.000Z 142 798.0 2012-12-02T12:32:50.000Z 145 796.6 2012-12-02T12:32:52.000Z 147 792.3 2012-12-02T12:32:57.000Z 145 792.3 2012-12-02T12:32:58.000Z 144 792.3 2012-12-02T12:33:01.000Z 143 794.2 2012-12-02T12:33:09.000Z 148 796.6 2012-12-02T12:33:17.000Z 167 797.1 2012-12-02T12:33:20.000Z 170 799.5 2012-12-02T12:33:28.000Z 177 799.5 2012-12-02T12:33:35.000Z 179 799.5 2012-12-02T12:33:36.000Z 179 799.5 2012-12-02T12:33:43.000Z 179 800.4 2012-12-02T12:33:50.000Z 177 800.0 2012-12-02T12:33:51.000Z 177 799.5 2012-12-02T12:33:55.000Z 175 800.0 2012-12-02T12:34:00.000Z 174 800.9 2012-12-02T12:34:06.000Z 173 801.9 2012-12-02T12:34:09.000Z 173 803.3 2012-12-02T12:34:18.000Z 171 803.3 2012-12-02T12:34:26.000Z 170 803.3 2012-12-02T12:34:34.000Z 166 803.3 2012-12-02T12:35:01.000Z 139 803.3 2012-12-02T12:35:30.000Z 117 803.3 2012-12-02T12:35:54.000Z 120 803.8 2012-12-02T12:36:11.000Z 101 803.8 2012-12-02T12:36:37.000Z 115 803.8 2012-12-02T12:37:00.000Z 118 804.3 2012-12-02T12:37:22.000Z 121 804.3 2012-12-02T12:37:36.000Z 804.3 2012-12-02T12:37:58.000Z 804.3 2012-12-02T12:38:16.000Z 110 804.8 2012-12-02T12:38:38.000Z 106 804.3 2012-12-02T12:38:58.000Z 110 804.8 2012-12-02T12:39:18.000Z 104 805.2 2012-12-02T12:39:24.000Z 108 803.3 2012-12-02T12:39:30.000Z 114 802.8 2012-12-02T12:39:31.000Z 115 802.4 2012-12-02T12:39:33.000Z 117 800.4 2012-12-02T12:39:35.000Z 116 800.0 2012-12-02T12:39:38.000Z 117 799.0 2012-12-02T12:39:44.000Z 119 799.0 2012-12-02T12:39:49.000Z 123 798.5 2012-12-02T12:39:54.000Z 124 798.0 2012-12-02T12:39:55.000Z 124 798.5 2012-12-02T12:40:01.000Z 128 799.5 2012-12-02T12:40:08.000Z 132 799.0 2012-12-02T12:40:14.000Z 135 798.5 2012-12-02T12:40:20.000Z 132 798.0 2012-12-02T12:40:24.000Z 133 796.6 2012-12-02T12:40:29.000Z 135 797.5 2012-12-02T12:40:31.000Z 136 796.1 2012-12-02T12:40:39.000Z 139 797.5 2012-12-02T12:40:45.000Z 139 797.1 2012-12-02T12:40:53.000Z 145 797.5 2012-12-02T12:41:00.000Z 145 797.1 2012-12-02T12:41:05.000Z 143 796.6 2012-12-02T12:41:11.000Z 139 796.1 2012-12-02T12:41:41.000Z 122 796.6 2012-12-02T12:42:08.000Z 115 796.6 2012-12-02T12:42:32.000Z 796.6 2012-12-02T12:42:56.000Z 796.6 2012-12-02T12:43:11.000Z 796.6 2012-12-02T12:43:31.000Z 796.6 2012-12-02T12:43:46.000Z 797.1 2012-12-02T12:44:10.000Z 796.6 2012-12-02T12:44:27.000Z 796.6 2012-12-02T12:44:45.000Z 797.1 2012-12-02T12:45:08.000Z 797.5 2012-12-02T12:45:33.000Z 797.1 2012-12-02T12:45:57.000Z 797.5 2012-12-02T12:46:17.000Z 797.5 2012-12-02T12:46:40.000Z 797.5 2012-12-02T12:47:07.000Z 797.5 2012-12-02T12:47:29.000Z 797.5 2012-12-02T12:47:52.000Z 797.5 2012-12-02T12:48:13.000Z 797.5 2012-12-02T12:48:37.000Z 797.5 2012-12-02T12:49:00.000Z 797.5 2012-12-02T12:49:21.000Z 797.1 2012-12-02T12:49:42.000Z 797.5 2012-12-02T12:50:00.000Z 797.5 2012-12-02T12:50:19.000Z 797.1 2012-12-02T12:50:38.000Z 797.1 2012-12-02T12:50:58.000Z 797.1 2012-12-02T12:51:18.000Z 797.1 2012-12-02T12:51:41.000Z 797.1 2012-12-02T12:52:02.000Z 797.5 2012-12-02T12:52:19.000Z 797.5 2012-12-02T12:52:37.000Z 797.5 2012-12-02T12:52:54.000Z 797.5 2012-12-02T12:53:09.000Z 797.5 2012-12-02T12:53:23.000Z 798.0 2012-12-02T12:53:46.000Z 798.0 2012-12-02T12:54:04.000Z 798.0 2012-12-02T12:54:20.000Z 798.5 2012-12-02T12:54:41.000Z 798.5 2012-12-02T12:54:57.000Z 798.5 2012-12-02T12:55:12.000Z 798.5 2012-12-02T12:55:28.000Z 798.5 2012-12-02T12:55:53.000Z 798.5 2012-12-02T12:56:10.000Z 798.5 2012-12-02T12:56:34.000Z 798.5 2012-12-02T12:56:49.000Z 798.5 2012-12-02T12:57:01.000Z 798.5 2012-12-02T12:57:15.000Z 798.5 2012-12-02T12:57:37.000Z 798.5 2012-12-02T12:57:59.000Z 798.5 2012-12-02T12:58:19.000Z 798.5 2012-12-02T12:58:43.000Z 799.0 2012-12-02T12:59:06.000Z 799.0 2012-12-02T12:59:29.000Z 799.0 2012-12-02T12:59:48.000Z 799.0 2012-12-02T13:00:16.000Z 799.0 2012-12-02T13:00:38.000Z 799.0 2012-12-02T13:01:02.000Z 799.0 2012-12-02T13:01:24.000Z 799.0 2012-12-02T13:01:44.000Z 799.0 2012-12-02T13:02:05.000Z 798.5 2012-12-02T13:02:22.000Z 799.0 2012-12-02T13:02:40.000Z 798.5 2012-12-02T13:02:57.000Z 799.0 2012-12-02T13:03:20.000Z 799.0 2012-12-02T13:03:45.000Z 799.0 2012-12-02T13:04:05.000Z 799.5 2012-12-02T13:04:21.000Z 799.5 2012-12-02T13:04:44.000Z 799.0 2012-12-02T13:05:05.000Z 100 799.5 2012-12-02T13:05:27.000Z 103 799.5 2012-12-02T13:05:46.000Z 103 799.0 2012-12-02T13:06:01.000Z 110 800.0 2012-12-02T13:06:10.000Z 116 800.0 2012-12-02T13:06:23.000Z 93 800.0 2012-12-02T13:06:36.000Z 84 799.5 2012-12-02T13:06:44.000Z 83 800.0 2012-12-02T13:06:54.000Z 88 800.0 2012-12-02T13:07:01.000Z 85 799.5 2012-12-02T13:07:15.000Z 89 800.0 2012-12-02T13:07:22.000Z 92 800.0 2012-12-02T13:07:31.000Z 86 800.0 2012-12-02T13:07:46.000Z 82 800.0 2012-12-02T13:07:56.000Z 83 800.0 2012-12-02T13:08:06.000Z 83 800.0 2012-12-02T13:08:15.000Z 82 800.0 2012-12-02T13:08:22.000Z 82 800.0 2012-12-02T13:08:35.000Z 81 800.0 2012-12-02T13:08:51.000Z 82 799.5 2012-12-02T13:09:04.000Z 85 799.5 2012-12-02T13:09:12.000Z 87 798.0 2012-12-02T13:09:16.000Z 89 798.0 2012-12-02T13:09:19.000Z 99 797.1 2012-12-02T13:09:23.000Z 119 793.2 2012-12-02T13:09:29.000Z 134 793.7 2012-12-02T13:09:30.000Z 132 793.7 2012-12-02T13:09:32.000Z 136 793.7 2012-12-02T13:09:34.000Z 142 793.7 2012-12-02T13:09:38.000Z 146 795.6 2012-12-02T13:09:41.000Z 148 794.2 2012-12-02T13:09:44.000Z 151 792.3 2012-12-02T13:09:49.000Z 158 790.3 2012-12-02T13:09:51.000Z 160 788.9 2012-12-02T13:09:53.000Z 163 786.5 2012-12-02T13:09:57.000Z 165 784.1 2012-12-02T13:10:00.000Z 165 780.7 2012-12-02T13:10:03.000Z 166 776.9 2012-12-02T13:10:06.000Z 167 775.0 2012-12-02T13:10:10.000Z 167 774.0 2012-12-02T13:10:15.000Z 168 774.0 2012-12-02T13:10:25.000Z 159 774.0 2012-12-02T13:10:42.000Z 132 774.0 2012-12-02T13:10:56.000Z 89 773.5 2012-12-02T13:10:59.000Z 90 770.2 2012-12-02T13:11:05.000Z 101 769.7 2012-12-02T13:11:06.000Z 104 767.3 2012-12-02T13:11:11.000Z 108 765.3 2012-12-02T13:11:14.000Z 113 762.0 2012-12-02T13:11:17.000Z 122 758.6 2012-12-02T13:11:20.000Z 139 755.2 2012-12-02T13:11:23.000Z 140 752.8 2012-12-02T13:11:27.000Z 147 750.0 2012-12-02T13:11:30.000Z 149 747.6 2012-12-02T13:11:33.000Z 157 745.6 2012-12-02T13:11:36.000Z 158 744.2 2012-12-02T13:11:38.000Z 161 740.3 2012-12-02T13:11:43.000Z 163 739.4 2012-12-02T13:11:44.000Z 164 735.1 2012-12-02T13:11:48.000Z 163 735.5 2012-12-02T13:11:49.000Z 163 733.1 2012-12-02T13:11:54.000Z 163 731.2 2012-12-02T13:11:59.000Z 165 729.8 2012-12-02T13:12:02.000Z 166 727.4 2012-12-02T13:12:04.000Z 169 721.1 2012-12-02T13:12:08.000Z 170 716.8 2012-12-02T13:12:12.000Z 170 715.4 2012-12-02T13:12:13.000Z 171 713.0 2012-12-02T13:12:16.000Z 171 708.6 2012-12-02T13:12:20.000Z 172 707.2 2012-12-02T13:12:22.000Z 171 706.2 2012-12-02T13:12:24.000Z 170 705.8 2012-12-02T13:12:28.000Z 164 705.3 2012-12-02T13:12:34.000Z 158 705.3 2012-12-02T13:12:48.000Z 147 703.8 2012-12-02T13:12:54.000Z 146 702.9 2012-12-02T13:12:55.000Z 146 698.5 2012-12-02T13:13:00.000Z 138 696.6 2012-12-02T13:13:05.000Z 124 693.7 2012-12-02T13:13:08.000Z 128 689.4 2012-12-02T13:13:11.000Z 130 683.6 2012-12-02T13:13:16.000Z 140 683.6 2012-12-02T13:13:17.000Z 144 682.2 2012-12-02T13:13:21.000Z 148 678.8 2012-12-02T13:13:24.000Z 149 675.5 2012-12-02T13:13:27.000Z 151 672.6 2012-12-02T13:13:31.000Z 153 672.1 2012-12-02T13:13:32.000Z 153 670.7 2012-12-02T13:13:34.000Z 153 668.2 2012-12-02T13:13:38.000Z 154 665.8 2012-12-02T13:13:41.000Z 156 665.4 2012-12-02T13:13:42.000Z 157 662.0 2012-12-02T13:13:47.000Z 162 658.2 2012-12-02T13:13:50.000Z 162 655.3 2012-12-02T13:13:53.000Z 162 652.9 2012-12-02T13:13:55.000Z 162 649.5 2012-12-02T13:14:01.000Z 168 649.5 2012-12-02T13:14:07.000Z 172 649.5 2012-12-02T13:14:27.000Z 154 650.0 2012-12-02T13:14:38.000Z 123 650.0 2012-12-02T13:14:44.000Z 124 650.0 2012-12-02T13:14:50.000Z 133 650.0 2012-12-02T13:14:52.000Z 139 650.0 2012-12-02T13:14:58.000Z 155 650.0 2012-12-02T13:15:00.000Z 157 650.5 2012-12-02T13:15:04.000Z 156 651.0 2012-12-02T13:15:12.000Z 158 651.9 2012-12-02T13:15:20.000Z 159 651.9 2012-12-02T13:15:28.000Z 162 652.9 2012-12-02T13:15:34.000Z 162 654.3 2012-12-02T13:15:41.000Z 162 653.8 2012-12-02T13:15:47.000Z 164 652.9 2012-12-02T13:15:52.000Z 164 653.8 2012-12-02T13:16:00.000Z 164 653.3 2012-12-02T13:16:07.000Z 163 653.3 2012-12-02T13:16:21.000Z 147 652.4 2012-12-02T13:16:28.000Z 137 651.9 2012-12-02T13:16:35.000Z 133 651.0 2012-12-02T13:16:44.000Z 128 650.0 2012-12-02T13:16:55.000Z 125 650.0 2012-12-02T13:17:05.000Z 119 647.1 2012-12-02T13:17:10.000Z 115 645.7 2012-12-02T13:17:12.000Z 113 641.8 2012-12-02T13:17:17.000Z 108 638.9 2012-12-02T13:17:21.000Z 111 637.5 2012-12-02T13:17:25.000Z 115 637.5 2012-12-02T13:17:29.000Z 121 637.0 2012-12-02T13:17:32.000Z 127 636.5 2012-12-02T13:17:34.000Z 133 637.0 2012-12-02T13:17:42.000Z 136 636.0 2012-12-02T13:17:49.000Z 132 636.0 2012-12-02T13:17:53.000Z 130 635.1 2012-12-02T13:17:59.000Z 130 635.6 2012-12-02T13:18:07.000Z 134 635.1 2012-12-02T13:18:12.000Z 137 635.6 2012-12-02T13:18:19.000Z 143 636.5 2012-12-02T13:18:24.000Z 151 636.5 2012-12-02T13:18:30.000Z 164 636.5 2012-12-02T13:18:38.000Z 172 636.0 2012-12-02T13:18:46.000Z 162 635.6 2012-12-02T13:18:53.000Z 158 636.0 2012-12-02T13:19:00.000Z 152 636.5 2012-12-02T13:19:03.000Z 152 636.0 2012-12-02T13:19:11.000Z 155 636.0 2012-12-02T13:19:18.000Z 153 632.8 2012-12-02T13:19:26.000Z 155 682.2 2012-12-02T13:24:31.000Z 159 678.6 2012-12-02T13:24:38.000Z 161 683.6 2012-12-02T13:24:45.000Z 158 684.1 2012-12-02T13:24:55.000Z 151 693.7 2012-12-02T13:26:09.000Z 136 694.2 2012-12-02T13:26:16.000Z 130 672.0 2012-12-02T13:26:23.000Z 127 694.2 2012-12-02T13:26:30.000Z 119 694.7 2012-12-02T13:26:37.000Z 117 695.2 2012-12-02T13:26:52.000Z 117 694.7 2012-12-02T13:26:55.000Z 115 694.7 2012-12-02T13:26:59.000Z 111 695.2 2012-12-02T13:27:18.000Z 95 695.2 2012-12-02T13:27:25.000Z 97 695.2 2012-12-02T13:27:36.000Z 101 694.7 2012-12-02T13:27:47.000Z 99 695.2 2012-12-02T13:28:01.000Z 91 694.7 2012-12-02T13:28:02.000Z 88 694.7 2012-12-02T13:28:03.000Z 88 695.2 2012-12-02T13:28:04.000Z 91 695.2 2012-12-02T13:28:05.000Z 95 695.7 2012-12-02T13:28:06.000Z 94 695.7 2012-12-02T13:28:07.000Z 95 695.7 2012-12-02T13:28:08.000Z 96 696.1 2012-12-02T13:28:09.000Z 102 696.1 2012-12-02T13:28:10.000Z 103 698.0 2012-12-02T13:28:17.000Z 106 699.0 2012-12-02T13:28:22.000Z 114 700.0 2012-12-02T13:28:27.000Z 127 700.5 2012-12-02T13:28:28.000Z 125 700.5 2012-12-02T13:28:29.000Z 127 700.9 2012-12-02T13:28:30.000Z 128 700.9 2012-12-02T13:28:31.000Z 129 700.9 2012-12-02T13:28:32.000Z 133 700.9 2012-12-02T13:28:33.000Z 132 701.4 2012-12-02T13:28:34.000Z 133 701.4 2012-12-02T13:28:35.000Z 135 702.4 2012-12-02T13:28:43.000Z 140 703.8 2012-12-02T13:28:53.000Z 141 704.8 2012-12-02T13:29:03.000Z 138 707.2 2012-12-02T13:29:13.000Z 134 707.7 2012-12-02T13:29:15.000Z 134 708.2 2012-12-02T13:29:16.000Z 134 708.2 2012-12-02T13:29:17.000Z 134 708.6 2012-12-02T13:29:18.000Z 134 708.6 2012-12-02T13:29:19.000Z 134 709.1 2012-12-02T13:29:20.000Z 135 709.1 2012-12-02T13:29:21.000Z 135 709.6 2012-12-02T13:29:22.000Z 136 709.6 2012-12-02T13:29:23.000Z 137 709.6 2012-12-02T13:29:24.000Z 138 710.1 2012-12-02T13:29:25.000Z 138 710.1 2012-12-02T13:29:26.000Z 139 710.5 2012-12-02T13:29:27.000Z 141 710.5 2012-12-02T13:29:28.000Z 140 710.5 2012-12-02T13:29:29.000Z 141 711.0 2012-12-02T13:29:30.000Z 142 711.0 2012-12-02T13:29:31.000Z 142 711.0 2012-12-02T13:29:32.000Z 142 711.5 2012-12-02T13:29:33.000Z 142 711.5 2012-12-02T13:29:34.000Z 141 713.0 2012-12-02T13:29:44.000Z 140 713.9 2012-12-02T13:29:53.000Z 137 714.4 2012-12-02T13:29:57.000Z 136 716.3 2012-12-02T13:30:02.000Z 136 718.2 2012-12-02T13:30:10.000Z 140 719.7 2012-12-02T13:30:16.000Z 147 720.2 2012-12-02T13:30:17.000Z 148 720.7 2012-12-02T13:30:18.000Z 149 720.7 2012-12-02T13:30:19.000Z 150 721.1 2012-12-02T13:30:20.000Z 152 721.1 2012-12-02T13:30:21.000Z 153 721.1 2012-12-02T13:30:22.000Z 156 721.6 2012-12-02T13:30:23.000Z 157 721.6 2012-12-02T13:30:24.000Z 156 722.1 2012-12-02T13:30:25.000Z 158 722.1 2012-12-02T13:30:26.000Z 158 722.6 2012-12-02T13:30:27.000Z 158 725.0 2012-12-02T13:30:35.000Z 158 726.9 2012-12-02T13:30:44.000Z 160 727.4 2012-12-02T13:30:46.000Z 161 727.4 2012-12-02T13:30:47.000Z 161 727.4 2012-12-02T13:30:48.000Z 162 727.9 2012-12-02T13:30:49.000Z 162 727.9 2012-12-02T13:30:50.000Z 162 728.3 2012-12-02T13:30:51.000Z 162 728.3 2012-12-02T13:30:52.000Z 162 728.3 2012-12-02T13:30:53.000Z 162 728.8 2012-12-02T13:30:54.000Z 162 728.8 2012-12-02T13:30:55.000Z 161 728.8 2012-12-02T13:30:56.000Z 160 728.8 2012-12-02T13:30:57.000Z 160 729.3 2012-12-02T13:30:58.000Z 158 729.3 2012-12-02T13:30:59.000Z 158 729.3 2012-12-02T13:30:59.000Z 158 729.3 2012-12-02T13:31:00.000Z 158 728.3 2012-12-02T13:31:07.000Z 157 728.3 2012-12-02T13:31:13.000Z 153 728.3 2012-12-02T13:31:27.000Z 123 728.3 2012-12-02T13:31:41.000Z 102 728.8 2012-12-02T13:31:59.000Z 100 728.8 2012-12-02T13:32:13.000Z 105 728.8 2012-12-02T13:32:29.000Z 82 729.3 2012-12-02T13:32:35.000Z 83 730.3 2012-12-02T13:32:39.000Z 96 730.7 2012-12-02T13:32:44.000Z 125 730.7 2012-12-02T13:32:50.000Z 142 732.7 2012-12-02T13:32:58.000Z 155 732.7 2012-12-02T13:32:59.000Z 155 734.1 2012-12-02T13:33:05.000Z 155 735.5 2012-12-02T13:33:08.000Z 156 737.5 2012-12-02T13:33:16.000Z 166 738.4 2012-12-02T13:33:24.000Z 174 740.3 2012-12-02T13:33:29.000Z 174 740.3 2012-12-02T13:33:31.000Z 174 741.3 2012-12-02T13:33:36.000Z 175 741.3 2012-12-02T13:33:42.000Z 176 741.8 2012-12-02T13:34:02.000Z 162 741.8 2012-12-02T13:34:07.000Z 159 741.8 2012-12-02T13:34:09.000Z 156 742.8 2012-12-02T13:34:15.000Z 147 743.2 2012-12-02T13:34:18.000Z 142 743.7 2012-12-02T13:34:26.000Z 141 744.2 2012-12-02T13:34:31.000Z 143 744.7 2012-12-02T13:34:38.000Z 143 745.2 2012-12-02T13:34:45.000Z 143 745.2 2012-12-02T13:34:50.000Z 142 744.7 2012-12-02T13:35:01.000Z 137 744.7 2012-12-02T13:35:15.000Z 138 744.7 2012-12-02T13:35:16.000Z 138 744.7 2012-12-02T13:35:22.000Z 137 744.7 2012-12-02T13:35:23.000Z 136 745.2 2012-12-02T13:35:29.000Z 126 745.2 2012-12-02T13:35:31.000Z 123 745.2 2012-12-02T13:35:38.000Z 124 746.1 2012-12-02T13:35:43.000Z 129 747.1 2012-12-02T13:35:50.000Z 139 746.6 2012-12-02T13:35:56.000Z 143 746.1 2012-12-02T13:35:59.000Z 144 744.2 2012-12-02T13:36:04.000Z 146 742.8 2012-12-02T13:36:06.000Z 146 742.8 2012-12-02T13:36:12.000Z 142 742.8 2012-12-02T13:36:17.000Z 142 742.3 2012-12-02T13:36:23.000Z 144 742.3 2012-12-02T13:36:27.000Z 142 740.3 2012-12-02T13:36:32.000Z 138 739.9 2012-12-02T13:36:34.000Z 137 738.0 2012-12-02T13:36:38.000Z 135 738.0 2012-12-02T13:36:40.000Z 133 738.9 2012-12-02T13:36:47.000Z 132 739.9 2012-12-02T13:36:51.000Z 133 739.9 2012-12-02T13:37:00.000Z 132 738.4 2012-12-02T13:37:03.000Z 133 736.5 2012-12-02T13:37:09.000Z 124 736.5 2012-12-02T13:37:11.000Z 118 736.0 2012-12-02T13:37:16.000Z 122 737.0 2012-12-02T13:37:21.000Z 126 737.0 2012-12-02T13:37:26.000Z 128 737.0 2012-12-02T13:37:44.000Z 129 737.5 2012-12-02T13:37:46.000Z 130 738.0 2012-12-02T13:37:54.000Z 119 737.5 2012-12-02T13:38:02.000Z 117 738.0 2012-12-02T13:38:03.000Z 118 739.9 2012-12-02T13:38:10.000Z 131 739.9 2012-12-02T13:38:20.000Z 146 743.2 2012-12-02T13:38:26.000Z 147 743.2 2012-12-02T13:38:30.000Z 154 744.2 2012-12-02T13:38:37.000Z 166 743.7 2012-12-02T13:38:41.000Z 168 744.7 2012-12-02T13:38:49.000Z 167 744.7 2012-12-02T13:38:53.000Z 168 744.2 2012-12-02T13:38:58.000Z 166 745.2 2012-12-02T13:39:04.000Z 162 745.2 2012-12-02T13:39:06.000Z 161 745.2 2012-12-02T13:39:10.000Z 160 746.6 2012-12-02T13:39:15.000Z 160 747.6 2012-12-02T13:39:20.000Z 162 747.1 2012-12-02T13:39:27.000Z 163 747.6 2012-12-02T13:39:39.000Z 163 747.6 2012-12-02T13:39:47.000Z 158 748.0 2012-12-02T13:39:51.000Z 149 749.0 2012-12-02T13:39:57.000Z 146 750.5 2012-12-02T13:40:01.000Z 146 751.4 2012-12-02T13:40:04.000Z 146 752.8 2012-12-02T13:40:10.000Z 152 753.3 2012-12-02T13:40:12.000Z 155 752.8 2012-12-02T13:40:16.000Z 162 752.8 2012-12-02T13:40:21.000Z 167 752.4 2012-12-02T13:40:27.000Z 166 752.8 2012-12-02T13:40:35.000Z 166 752.8 2012-12-02T13:40:37.000Z 165 753.8 2012-12-02T13:40:41.000Z 162 753.8 2012-12-02T13:40:48.000Z 163 753.8 2012-12-02T13:40:56.000Z 160 754.3 2012-12-02T13:41:02.000Z 156 753.8 2012-12-02T13:41:08.000Z 151 753.3 2012-12-02T13:41:16.000Z 140 752.8 2012-12-02T13:41:17.000Z 140 749.5 2012-12-02T13:41:22.000Z 135 746.6 2012-12-02T13:41:24.000Z 131 746.1 2012-12-02T13:41:25.000Z 131 745.2 2012-12-02T13:41:28.000Z 127 743.7 2012-12-02T13:41:32.000Z 129 744.7 2012-12-02T13:41:36.000Z 135 745.6 2012-12-02T13:41:41.000Z 144 745.6 2012-12-02T13:41:42.000Z 146 742.3 2012-12-02T13:41:48.000Z 161 739.9 2012-12-02T13:41:52.000Z 161 737.5 2012-12-02T13:41:55.000Z 161 735.1 2012-12-02T13:41:58.000Z 159 732.7 2012-12-02T13:42:00.000Z 157 728.8 2012-12-02T13:42:04.000Z 153 724.0 2012-12-02T13:42:09.000Z 151 724.0 2012-12-02T13:42:10.000Z 149 724.0 2012-12-02T13:42:14.000Z 148 724.5 2012-12-02T13:42:25.000Z 149 724.5 2012-12-02T13:42:32.000Z 141 722.6 2012-12-02T13:42:38.000Z 139 719.2 2012-12-02T13:42:41.000Z 135 717.8 2012-12-02T13:42:44.000Z 130 713.9 2012-12-02T13:42:48.000Z 123 712.5 2012-12-02T13:42:49.000Z 124 710.5 2012-12-02T13:42:53.000Z 122 710.1 2012-12-02T13:42:54.000Z 123 707.2 2012-12-02T13:42:58.000Z 126 707.2 2012-12-02T13:42:59.000Z 126 706.7 2012-12-02T13:43:01.000Z 126 704.8 2012-12-02T13:43:08.000Z 125 701.4 2012-12-02T13:43:14.000Z 126 700.0 2012-12-02T13:43:16.000Z 126 697.1 2012-12-02T13:43:19.000Z 127 693.2 2012-12-02T13:43:22.000Z 128 691.3 2012-12-02T13:43:23.000Z 129 688.0 2012-12-02T13:43:27.000Z 130 686.0 2012-12-02T13:43:29.000Z 131 685.6 2012-12-02T13:43:34.000Z 135 686.5 2012-12-02T13:43:36.000Z 137 686.0 2012-12-02T13:43:38.000Z 141 683.2 2012-12-02T13:43:43.000Z 154 681.7 2012-12-02T13:43:47.000Z 162 681.7 2012-12-02T13:43:51.000Z 160 679.8 2012-12-02T13:43:56.000Z 159 679.8 2012-12-02T13:43:57.000Z 159 678.3 2012-12-02T13:44:00.000Z 159 677.4 2012-12-02T13:44:02.000Z 159 672.6 2012-12-02T13:44:06.000Z 157 669.2 2012-12-02T13:44:10.000Z 157 668.2 2012-12-02T13:44:12.000Z 160 665.8 2012-12-02T13:44:16.000Z 164 662.5 2012-12-02T13:44:19.000Z 166 658.6 2012-12-02T13:44:22.000Z 165 655.3 2012-12-02T13:44:25.000Z 163 651.9 2012-12-02T13:44:28.000Z 162 647.6 2012-12-02T13:44:31.000Z 161 643.3 2012-12-02T13:44:34.000Z 161 642.3 2012-12-02T13:44:36.000Z 161 640.4 2012-12-02T13:44:39.000Z 159 638.0 2012-12-02T13:44:43.000Z 156 634.6 2012-12-02T13:44:47.000Z 154 634.1 2012-12-02T13:44:51.000Z 150 634.6 2012-12-02T13:45:05.000Z 150 634.6 2012-12-02T13:45:23.000Z 146 634.6 2012-12-02T13:45:37.000Z 130 633.7 2012-12-02T13:45:45.000Z 117 633.7 2012-12-02T13:45:46.000Z 117 633.2 2012-12-02T13:45:47.000Z 117 633.2 2012-12-02T13:45:48.000Z 117 632.7 2012-12-02T13:45:49.000Z 117 631.7 2012-12-02T13:45:50.000Z 116 631.2 2012-12-02T13:45:51.000Z 113 630.3 2012-12-02T13:45:52.000Z 111 629.8 2012-12-02T13:45:53.000Z 110 629.3 2012-12-02T13:45:54.000Z 106 628.4 2012-12-02T13:45:55.000Z 108 627.4 2012-12-02T13:45:56.000Z 109 626.4 2012-12-02T13:45:57.000Z 112 626.4 2012-12-02T13:45:58.000Z 112 626.0 2012-12-02T13:45:59.000Z 113 625.5 2012-12-02T13:46:00.000Z 114 624.5 2012-12-02T13:46:01.000Z 120 624.0 2012-12-02T13:46:02.000Z 122 623.5 2012-12-02T13:46:03.000Z 120 621.6 2012-12-02T13:46:04.000Z 121 621.2 2012-12-02T13:46:05.000Z 124 620.2 2012-12-02T13:46:06.000Z 127 618.3 2012-12-02T13:46:07.000Z 128 618.3 2012-12-02T13:46:08.000Z 129 617.8 2012-12-02T13:46:09.000Z 128 616.8 2012-12-02T13:46:10.000Z 130 616.3 2012-12-02T13:46:11.000Z 131 615.4 2012-12-02T13:46:12.000Z 132 613.9 2012-12-02T13:46:13.000Z 134 612.0 2012-12-02T13:46:15.000Z 137 612.0 2012-12-02T13:46:16.000Z 138 610.6 2012-12-02T13:46:17.000Z 140 609.1 2012-12-02T13:46:18.000Z 141 608.7 2012-12-02T13:46:19.000Z 145 606.7 2012-12-02T13:46:20.000Z 144 605.8 2012-12-02T13:46:21.000Z 145 605.3 2012-12-02T13:46:22.000Z 147 603.8 2012-12-02T13:46:23.000Z 147 603.4 2012-12-02T13:46:24.000Z 147 603.4 2012-12-02T13:46:25.000Z 146 601.9 2012-12-02T13:46:30.000Z 145 601.4 2012-12-02T13:46:34.000Z 144 601.4 2012-12-02T13:46:34.000Z 602.0 2012-12-05T06:18:43.187Z 614.0 2013-01-05T09:46:46.633Z 601.4 2013-01-13T15:48:01.813Z 598.0 2013-02-12T05:56:13.433Z 596.0 2013-03-23T11:47:53.743Z 593.0 2013-04-13T02:21:06.175Z 591.0 2013-07-01T17:00:24.785Z 590.0 2013-10-16T11:31:11.421Z 588.0 2013-12-09T23:44:21.547Z 588.0 2013-12-09T23:44:21.547Z 587.0 2014-01-18T08:37:23.786Z 582.0 2014-03-27T23:38:00.534Z 581.7 2014-04-15T06:46:48.000Z 582.2 2014-04-15T06:46:49.000Z 585.6 2014-04-15T06:46:55.000Z 589.4 2014-04-15T06:46:59.000Z 590.4 2014-04-15T06:47:06.000Z 589.4 2014-04-15T06:47:14.000Z 589.4 2014-04-15T06:47:21.000Z 589.4 2014-04-15T06:47:31.000Z 589.4 2014-04-15T06:47:44.000Z 589.4 2014-04-15T06:47:57.000Z 591.3 2014-04-15T06:48:13.000Z 591.8 2014-04-15T06:48:20.000Z 591.8 2014-04-15T06:48:25.000Z 593.3 2014-04-15T06:48:35.000Z 596.6 2014-04-15T06:48:41.000Z 600.5 2014-04-15T06:48:44.000Z 603.8 2014-04-15T06:48:48.000Z 603.8 2014-04-15T06:48:50.000Z 601.4 2014-04-15T06:48:55.000Z 600.0 2014-04-15T06:49:08.000Z 601.0 2014-04-15T06:49:18.000Z 601.0 2014-04-15T06:49:23.000Z 604.8 2014-04-15T06:49:35.000Z 607.7 2014-04-15T06:49:38.000Z 612.0 2014-04-15T06:49:41.000Z 615.9 2014-04-15T06:49:44.000Z 618.3 2014-04-15T06:49:46.000Z 620.2 2014-04-15T06:49:51.000Z 619.7 2014-04-15T06:49:57.000Z 619.7 2014-04-15T06:49:57.000Z 619.7 2014-04-15T06:50:01.000Z 624.0 2014-04-15T06:50:08.000Z 626.9 2014-04-15T06:50:10.000Z 630.3 2014-04-15T06:50:12.000Z 634.1 2014-04-15T06:50:15.000Z 637.0 2014-04-15T06:50:23.000Z 640.4 2014-04-15T06:50:29.000Z 642.8 2014-04-15T06:50:33.000Z 645.2 2014-04-15T06:50:46.000Z 649.0 2014-04-15T06:50:50.000Z 652.4 2014-04-15T06:50:53.000Z 653.3 2014-04-15T06:50:54.000Z 654.8 2014-04-15T06:50:57.000Z 656.2 2014-04-15T06:51:03.000Z 660.6 2014-04-15T06:51:09.000Z 663.5 2014-04-15T06:51:12.000Z 667.3 2014-04-15T06:51:15.000Z 670.2 2014-04-15T06:51:19.000Z 671.6 2014-04-15T06:51:32.000Z 672.6 2014-04-15T06:51:39.000Z 675.9 2014-04-15T06:51:43.000Z 677.9 2014-04-15T06:51:47.000Z 677.9 2014-04-15T06:51:47.000Z 678.8 2014-04-15T06:51:59.000Z 679.8 2014-04-15T06:52:01.000Z 681.2 2014-04-15T06:52:14.000Z 681.7 2014-04-15T06:52:26.000Z 681.7 2014-04-15T06:52:41.000Z 682.2 2014-04-15T06:52:56.000Z 682.2 2014-04-15T06:53:31.000Z 682.2 2014-04-15T06:54:16.000Z 682.2 2014-04-15T06:54:45.000Z 682.2 2014-04-15T06:55:22.000Z 682.2 2014-04-15T06:55:56.000Z 682.2 2014-04-15T06:56:31.000Z 682.2 2014-04-15T06:56:57.000Z 682.2 2014-04-15T06:57:27.000Z 682.2 2014-04-15T06:57:52.000Z 682.2 2014-04-15T06:57:58.000Z 682.2 2014-04-15T06:58:11.000Z 682.2 2014-04-15T06:58:22.000Z 682.2 2014-04-15T06:58:39.000Z 682.7 2014-04-15T06:58:51.000Z 683.2 2014-04-15T06:59:00.000Z 684.1 2014-04-15T06:59:18.000Z 684.1 2014-04-15T06:59:20.000Z 685.1 2014-04-15T06:59:33.000Z 685.1 2014-04-15T06:59:47.000Z 685.1 2014-04-15T06:59:50.000Z 686.0 2014-04-15T07:00:05.000Z 687.5 2014-04-15T07:00:18.000Z 689.4 2014-04-15T07:00:29.000Z 691.8 2014-04-15T07:00:42.000Z 694.7 2014-04-15T07:00:57.000Z 695.2 2014-04-15T07:01:11.000Z 696.1 2014-04-15T07:01:23.000Z 697.1 2014-04-15T07:01:33.000Z 698.0 2014-04-15T07:01:41.000Z 698.5 2014-04-15T07:01:50.000Z 698.5 2014-04-15T07:01:56.000Z 698.0 2014-04-15T07:02:00.000Z 698.5 2014-04-15T07:02:16.000Z 697.1 2014-04-15T07:02:30.000Z 696.1 2014-04-15T07:02:42.000Z 694.7 2014-04-15T07:02:54.000Z 694.2 2014-04-15T07:02:59.000Z 694.2 2014-04-15T07:03:02.000Z 694.2 2014-04-15T07:03:04.000Z 694.2 2014-04-15T07:03:10.000Z 696.1 2014-04-15T07:03:26.000Z 696.6 2014-04-15T07:03:27.000Z 698.5 2014-04-15T07:03:41.000Z 700.0 2014-04-15T07:03:54.000Z 700.9 2014-04-15T07:04:05.000Z 701.4 2014-04-15T07:04:11.000Z 702.9 2014-04-15T07:04:23.000Z 704.3 2014-04-15T07:04:34.000Z 706.7 2014-04-15T07:04:47.000Z 708.6 2014-04-15T07:05:00.000Z 710.1 2014-04-15T07:05:10.000Z 711.0 2014-04-15T07:05:22.000Z 712.5 2014-04-15T07:05:38.000Z 712.5 2014-04-15T07:05:45.000Z 713.4 2014-04-15T07:05:58.000Z 713.4 2014-04-15T07:06:09.000Z 713.4 2014-04-15T07:06:19.000Z 713.4 2014-04-15T07:06:35.000Z 713.4 2014-04-15T07:06:49.000Z 712.5 2014-04-15T07:07:03.000Z 712.0 2014-04-15T07:07:09.000Z 711.5 2014-04-15T07:07:18.000Z 711.5 2014-04-15T07:07:29.000Z 711.5 2014-04-15T07:07:41.000Z 711.5 2014-04-15T07:07:43.000Z 712.5 2014-04-15T07:07:52.000Z 714.4 2014-04-15T07:08:06.000Z 715.8 2014-04-15T07:08:20.000Z 716.3 2014-04-15T07:08:34.000Z 716.3 2014-04-15T07:08:44.000Z 716.3 2014-04-15T07:08:59.000Z 716.8 2014-04-15T07:09:09.000Z 717.8 2014-04-15T07:09:23.000Z 717.8 2014-04-15T07:09:31.000Z 717.8 2014-04-15T07:09:53.000Z 717.8 2014-04-15T07:10:21.000Z 717.8 2014-04-15T07:10:35.000Z 717.8 2014-04-15T07:10:56.000Z 718.2 2014-04-15T07:11:09.000Z 719.7 2014-04-15T07:11:29.000Z 720.2 2014-04-15T07:11:42.000Z 721.1 2014-04-15T07:11:53.000Z 722.1 2014-04-15T07:12:06.000Z 722.6 2014-04-15T07:12:22.000Z 722.6 2014-04-15T07:12:37.000Z 723.0 2014-04-15T07:12:50.000Z 723.5 2014-04-15T07:13:05.000Z 725.0 2014-04-15T07:13:19.000Z 726.9 2014-04-15T07:13:32.000Z 727.4 2014-04-15T07:13:45.000Z 727.9 2014-04-15T07:14:00.000Z 729.8 2014-04-15T07:14:12.000Z 731.7 2014-04-15T07:14:27.000Z 732.7 2014-04-15T07:14:41.000Z 733.1 2014-04-15T07:14:45.000Z 735.1 2014-04-15T07:15:02.000Z 736.0 2014-04-15T07:15:16.000Z 736.5 2014-04-15T07:15:19.000Z 737.0 2014-04-15T07:15:35.000Z 737.5 2014-04-15T07:15:47.000Z 737.5 2014-04-15T07:16:08.000Z 737.5 2014-04-15T07:16:25.000Z 735.5 2014-04-15T07:16:39.000Z 736.0 2012-07-22T10:56:53.000Z 732.0 2012-07-22T10:56:53.000Z 733.0 2014-01-26T15:36:22.000Z 738.9 2014-01-26T15:36:29.000Z 737.0 2014-01-26T15:36:39.000Z 738.4 2014-01-26T15:36:43.000Z 738.4 2014-01-26T15:36:46.000Z 740.8 2014-01-26T15:37:01.000Z 742.3 2014-01-26T15:37:15.000Z 744.7 2014-01-26T15:37:27.000Z 747.6 2014-01-26T15:37:34.000Z 750.9 2014-01-26T15:37:38.000Z 754.3 2014-01-26T15:37:42.000Z 755.2 2014-01-26T15:37:46.000Z 755.2 2014-01-26T15:38:00.000Z 755.2 2014-01-26T15:38:17.000Z 755.2 2014-01-26T15:38:33.000Z 755.2 2014-01-26T15:38:51.000Z 755.2 2014-01-26T15:39:04.000Z 755.2 2014-01-26T15:39:08.000Z 755.2 2014-01-26T15:39:15.000Z 755.2 2014-01-26T15:39:23.000Z 755.2 2014-01-26T15:39:24.000Z 755.7 2014-01-26T15:39:36.000Z 755.7 2014-01-26T15:39:50.000Z 755.7 2014-01-26T15:39:52.000Z 755.7 2014-01-26T15:40:09.000Z 755.7 2014-01-26T15:40:44.000Z 755.7 2014-01-26T15:41:04.000Z 755.7 2014-01-26T15:41:16.000Z 755.7 2014-01-26T15:41:29.000Z 755.7 2014-01-26T15:41:40.000Z 755.7 2014-01-26T15:41:41.000Z 756.7 2014-01-26T15:41:49.000Z 758.1 2014-01-26T15:42:03.000Z 758.1 2014-01-26T15:42:04.000Z 758.1 2014-01-26T15:42:08.000Z 759.1 2014-01-26T15:42:19.000Z 760.1 2014-01-26T15:42:35.000Z 760.5 2014-01-26T15:42:48.000Z 760.5 2014-01-26T15:42:49.000Z 760.5 2014-01-26T15:42:51.000Z 760.5 2014-01-26T15:42:55.000Z 761.0 2014-01-26T15:42:58.000Z 762.5 2014-01-26T15:43:14.000Z 762.9 2014-01-26T15:43:18.000Z 763.4 2014-01-26T15:43:31.000Z 763.4 2014-01-26T15:43:36.000Z 763.9 2014-01-26T15:43:40.000Z 763.9 2014-01-26T15:43:43.000Z 763.9 2014-01-26T15:43:51.000Z 765.3 2014-01-26T15:44:06.000Z 765.8 2014-01-26T15:44:07.000Z 768.2 2014-01-26T15:44:18.000Z 769.2 2014-01-26T15:44:22.000Z 770.2 2014-01-26T15:44:27.000Z 770.6 2014-01-26T15:44:33.000Z 771.6 2014-01-26T15:44:45.000Z 771.6 2014-01-26T15:44:51.000Z 770.2 2014-01-26T15:45:01.000Z 769.2 2014-01-26T15:45:03.000Z 768.2 2014-01-26T15:45:09.000Z 764.9 2014-01-26T15:45:12.000Z 761.0 2014-01-26T15:45:15.000Z 754.8 2014-01-26T15:45:19.000Z 754.8 2014-01-26T15:45:20.000Z 758.6 2014-01-26T15:45:29.000Z 759.1 2014-01-26T15:45:52.000Z 758.1 2014-01-26T15:46:11.000Z 757.7 2014-01-26T15:46:19.000Z 756.2 2014-01-26T15:46:27.000Z 752.8 2014-01-26T15:46:29.000Z 746.6 2014-01-26T15:46:33.000Z 746.6 2014-01-26T15:46:34.000Z 747.6 2014-01-26T15:46:42.000Z 749.5 2014-01-26T15:46:50.000Z 748.5 2014-01-26T15:47:02.000Z 748.5 2014-01-26T15:47:06.000Z 749.5 2014-01-26T15:47:10.000Z 752.4 2014-01-26T15:47:23.000Z 755.7 2014-01-26T15:47:28.000Z 758.1 2014-01-26T15:47:42.000Z 759.6 2014-01-26T15:47:56.000Z 759.6 2014-01-26T15:47:58.000Z 760.1 2014-01-26T15:48:12.000Z 760.5 2014-01-26T15:48:23.000Z 759.1 2014-01-26T15:48:26.000Z 757.7 2014-01-26T15:48:34.000Z 755.7 2014-01-26T15:48:46.000Z 753.8 2014-01-26T15:48:56.000Z 752.4 2014-01-26T15:49:09.000Z 751.9 2014-01-26T15:49:23.000Z 751.9 2014-01-26T15:49:37.000Z 751.4 2014-01-26T15:49:47.000Z 751.4 2014-01-26T15:50:00.000Z 750.9 2014-01-26T15:50:34.000Z 750.9 2014-01-26T15:51:07.000Z 750.9 2014-01-26T15:51:32.000Z 750.9 2014-01-26T15:52:08.000Z 750.9 2014-01-26T15:52:39.000Z 751.9 2014-01-26T15:53:19.000Z 751.9 2014-01-26T15:54:05.000Z 752.8 2014-01-26T15:54:42.000Z 752.8 2014-01-26T15:55:21.000Z 752.8 2014-01-26T15:55:40.000Z 753.3 2014-01-26T15:55:54.000Z 753.8 2014-01-26T15:56:06.000Z 753.8 2014-01-26T15:56:19.000Z 753.8 2014-01-26T15:56:31.000Z 753.8 2014-01-26T15:56:45.000Z 753.8 2014-01-26T15:57:05.000Z 753.8 2014-01-26T15:57:15.000Z 753.8 2014-01-26T15:57:19.000Z 753.8 2014-01-26T15:57:23.000Z 752.4 2014-01-26T15:57:34.000Z 751.9 2014-01-26T15:57:39.000Z 751.4 2014-01-26T15:57:42.000Z 750.5 2014-01-26T15:57:48.000Z 750.0 2014-01-26T15:57:53.000Z 747.1 2014-01-26T15:58:00.000Z 741.8 2014-01-26T15:58:04.000Z 737.5 2014-01-26T15:58:08.000Z 735.5 2014-01-26T15:58:11.000Z 736.5 2014-01-26T15:58:15.000Z 736.5 2014-01-26T15:58:24.000Z 737.5 2014-01-26T15:58:36.000Z 737.5 2014-01-26T15:58:38.000Z 739.9 2014-01-26T15:58:51.000Z 740.3 2014-01-26T15:59:06.000Z 740.8 2014-01-26T15:59:19.000Z 741.3 2014-01-26T15:59:24.000Z 742.3 2014-01-26T15:59:27.000Z 743.7 2014-01-26T15:59:39.000Z 743.7 2014-01-26T15:59:42.000Z 744.2 2014-01-26T15:59:50.000Z 744.2 2014-01-26T16:00:00.000Z 744.2 2014-01-26T16:00:03.000Z 739.4 2014-01-26T16:00:07.000Z 735.5 2014-01-26T16:00:10.000Z 733.1 2014-01-26T16:00:12.000Z 730.3 2014-01-26T16:00:14.000Z 726.4 2014-01-26T16:00:18.000Z 724.0 2014-01-26T16:00:24.000Z 723.5 2014-01-26T16:00:28.000Z 723.5 2014-01-26T16:00:32.000Z 723.5 2014-01-26T16:00:42.000Z 723.0 2014-01-26T16:00:54.000Z 723.0 2014-01-26T16:01:00.000Z 723.0 2014-01-26T16:01:07.000Z 724.5 2014-01-26T16:01:21.000Z 725.0 2014-01-26T16:01:25.000Z 725.0 2014-01-26T16:01:29.000Z 725.5 2014-01-26T16:01:32.000Z 725.5 2014-01-26T16:01:45.000Z 725.5 2014-01-26T16:01:48.000Z 723.0 2014-01-26T16:01:57.000Z 723.0 2014-01-26T16:01:59.000Z 721.1 2014-01-26T16:02:09.000Z 721.1 2014-01-26T16:02:11.000Z 720.7 2014-01-26T16:02:25.000Z 720.7 2014-01-26T16:02:38.000Z 720.7 2014-01-26T16:02:52.000Z 720.7 2014-01-26T16:03:06.000Z 720.7 2014-01-26T16:03:14.000Z 720.7 2014-01-26T16:03:20.000Z 722.1 2014-01-26T16:03:29.000Z 723.0 2014-01-26T16:03:37.000Z 723.0 2014-01-26T16:03:43.000Z 723.0 2014-01-26T16:03:46.000Z 719.7 2014-01-26T16:03:50.000Z 716.3 2014-01-26T16:03:52.000Z 712.5 2014-01-26T16:03:55.000Z 707.7 2014-01-26T16:04:01.000Z 703.8 2014-01-26T16:04:08.000Z 700.0 2014-01-26T16:04:14.000Z 696.6 2014-01-26T16:04:18.000Z 696.1 2014-01-26T16:04:30.000Z 697.6 2014-01-26T16:04:55.000Z 697.6 2014-01-26T16:05:13.000Z 697.6 2014-01-26T16:05:26.000Z 697.6 2014-01-26T16:05:41.000Z 698.0 2014-01-26T16:05:55.000Z 698.0 2014-01-26T16:05:58.000Z 698.0 2014-01-26T16:06:02.000Z 695.7 2014-01-26T16:06:06.000Z 691.3 2014-01-26T16:06:12.000Z 691.8 2014-01-26T16:06:20.000Z 693.2 2014-01-26T16:06:22.000Z 694.2 2014-01-26T16:06:31.000Z 695.2 2014-01-26T16:06:35.000Z 699.0 2014-01-26T16:06:40.000Z 700.5 2014-01-26T16:06:42.000Z 702.4 2014-01-26T16:06:49.000Z 702.4 2014-01-26T16:06:58.000Z 702.4 2014-01-26T16:07:05.000Z 702.4 2014-01-26T16:07:15.000Z 701.4 2014-01-26T16:07:18.000Z 701.4 2014-01-26T16:07:25.000Z 698.0 2014-01-26T16:07:36.000Z 694.7 2014-01-26T16:07:40.000Z 692.3 2014-01-26T16:07:49.000Z 693.2 2014-01-26T16:08:04.000Z 693.2 2014-01-26T16:08:15.000Z 693.2 2014-01-26T16:08:16.000Z 687.5 2014-01-26T16:08:22.000Z 684.1 2014-01-26T16:08:24.000Z 681.2 2014-01-26T16:08:26.000Z 679.3 2014-01-26T16:08:29.000Z 680.3 2014-01-26T16:08:33.000Z 679.8 2014-01-26T16:08:37.000Z 679.8 2014-01-26T16:08:41.000Z 678.8 2014-01-26T16:08:47.000Z 677.9 2014-01-26T16:09:01.000Z 677.4 2014-01-26T16:09:17.000Z 677.4 2014-01-26T16:09:45.000Z 676.9 2014-01-26T16:09:55.000Z 676.4 2014-01-26T16:09:59.000Z 673.1 2014-01-26T16:10:03.000Z 665.8 2014-01-26T16:10:07.000Z 664.4 2014-01-26T16:10:08.000Z 660.6 2014-01-26T16:10:13.000Z 661.0 2014-01-26T16:10:17.000Z 661.0 2014-01-26T16:10:20.000Z 657.2 2014-01-26T16:10:25.000Z 653.3 2014-01-26T16:10:27.000Z 649.0 2014-01-26T16:10:29.000Z 644.2 2014-01-26T16:10:31.000Z 640.4 2014-01-26T16:10:33.000Z 636.5 2014-01-26T16:10:36.000Z 634.6 2014-01-26T16:10:42.000Z 632.7 2014-01-26T16:10:44.000Z 628.8 2014-01-26T16:10:47.000Z 623.1 2014-01-26T16:10:51.000Z 622.6 2014-01-26T16:10:55.000Z 624.5 2014-01-26T16:10:59.000Z 624.5 2014-01-26T16:11:01.000Z 614.9 2014-01-26T16:11:05.000Z 615.4 2014-01-26T16:12:46.000Z 613.0 2014-01-26T16:19:12.000Z 609.1 2014-01-26T16:19:16.000Z 605.3 2014-01-26T16:19:18.000Z 602.9 2014-01-26T16:19:19.000Z 594.7 2014-01-26T16:19:23.000Z 590.9 2014-01-26T16:19:26.000Z 589.9 2014-01-26T16:19:27.000Z 589.9 2014-01-26T16:19:29.000Z 591.3 2014-01-26T16:19:36.000Z 591.3 2014-01-26T16:19:38.000Z 589.9 2014-01-26T16:19:42.000Z 588.0 2014-01-26T16:19:44.000Z 581.7 2014-01-26T16:19:47.000Z 576.0 2014-01-26T16:19:49.000Z 575.5 2014-01-26T16:19:50.000Z 571.6 2014-01-26T16:19:52.000Z 576.9 2014-01-26T16:19:55.000Z 579.3 2014-01-26T16:19:57.000Z 578.8 2014-01-26T16:20:10.000Z 579.3 2014-01-26T16:20:14.000Z 579.8 2014-01-26T16:20:16.000Z 581.2 2014-01-26T16:20:29.000Z 582.7 2014-01-26T16:20:41.000Z 583.7 2014-01-26T16:20:55.000Z 585.1 2014-01-26T16:21:10.000Z 585.1 2014-01-26T16:21:10.000Z 586.1 2014-01-26T16:21:25.000Z 586.1 2014-01-26T16:21:25.000Z 589.0 2014-01-26T16:21:39.000Z 591.8 2014-01-26T16:21:55.000Z 594.2 2014-01-26T16:22:11.000Z 594.7 2014-01-26T16:22:23.000Z 594.7 2014-01-26T16:22:27.000Z 593.3 2014-01-26T16:22:32.000Z 590.4 2014-01-26T16:22:36.000Z 586.1 2014-01-26T16:22:41.000Z 584.1 2014-01-26T16:22:44.000Z 583.2 2014-01-26T16:22:52.000Z 584.6 2014-01-26T16:22:56.000Z 585.6 2014-01-26T16:23:09.000Z 585.6 2014-01-26T16:23:25.000Z 586.1 2014-01-26T16:23:38.000Z 587.5 2014-01-26T16:23:50.000Z 587.5 2014-01-26T16:23:57.000Z 585.1 2014-01-26T16:24:02.000Z 581.2 2014-01-26T16:24:06.000Z 580.3 2014-01-26T16:24:08.000Z 579.3 2014-01-26T16:24:09.000Z 576.9 2014-01-26T16:24:16.000Z 576.9 2014-01-26T16:24:21.000Z 576.5 2014-01-26T16:24:24.000Z 576.0 2014-01-26T16:24:30.000Z 576.0 2014-01-26T16:24:30.000Z 575.0 2014-01-26T16:24:44.000Z 556.0 2014-01-26T16:24:44.000Z 555.8 2011-05-04T12:31:44.000Z 555.3 2011-05-04T12:31:56.000Z 558.2 2011-05-04T12:32:04.000Z 560.6 2011-05-04T12:32:17.000Z 561.5 2011-05-04T12:32:29.000Z 562.5 2011-05-04T12:32:35.000Z 565.9 2011-05-04T12:32:48.000Z 569.2 2011-05-04T12:33:00.000Z 569.2 2011-05-04T12:33:00.000Z 569.7 2011-05-04T12:33:01.000Z 572.1 2011-05-04T12:33:11.000Z 573.6 2011-05-04T12:33:20.000Z 574.5 2011-05-04T12:33:23.000Z 576.9 2011-05-04T12:33:37.000Z 576.4 2011-05-04T12:33:47.000Z 577.9 2011-05-04T12:33:54.000Z 579.3 2011-05-04T12:34:05.000Z 580.8 2011-05-04T12:34:15.000Z 580.8 2011-05-04T12:34:21.000Z 581.7 2011-05-04T12:34:28.000Z 581.7 2011-05-04T12:34:31.000Z 583.7 2011-05-04T12:34:43.000Z 586.5 2011-05-04T12:34:50.000Z 588.9 2011-05-04T12:34:59.000Z 594.0 2011-05-04T12:35:09.000Z 599.0 2011-05-04T12:35:30.000Z 605.0 2011-05-04T12:35:53.000Z 606.2 2011-05-04T12:35:57.000Z 606.4 2011-05-04T12:36:00.000Z 606.6 2011-05-04T12:36:04.000Z 606.6 2011-05-04T12:36:04.000Z 606.6 2011-05-04T12:36:04.000Z 606.8 2011-05-04T12:36:07.000Z 607.0 2011-05-04T12:36:11.000Z 607.2 2011-05-04T12:36:15.000Z 607.4 2011-05-04T12:36:19.000Z 607.6 2011-05-04T12:36:23.000Z 607.6 2011-05-04T12:36:26.000Z 607.4 2011-05-04T12:36:31.000Z 607.2 2011-05-04T12:36:35.000Z 607.0 2011-05-04T12:36:39.000Z 606.9 2011-05-04T12:36:43.000Z 606.7 2011-05-04T12:36:48.000Z 606.6 2011-05-04T12:36:51.000Z 606.5 2011-05-04T12:36:56.000Z 606.4 2011-05-04T12:37:00.000Z 606.4 2011-05-04T12:37:04.000Z 606.3 2011-05-04T12:37:10.000Z 606.3 2011-05-04T12:37:12.000Z 606.3 2011-05-04T12:37:18.000Z 606.4 2011-05-04T12:37:22.000Z 606.4 2011-05-04T12:37:26.000Z 606.5 2011-05-04T12:37:31.000Z 606.6 2011-05-04T12:37:35.000Z 606.6 2011-05-04T12:37:40.000Z 606.7 2011-05-04T12:37:44.000Z 606.8 2011-05-04T12:37:48.000Z 606.9 2011-05-04T12:37:52.000Z 606.7 2011-05-04T12:37:57.000Z 606.3 2011-05-04T12:38:01.000Z 606.1 2011-05-04T12:38:05.000Z 605.8 2011-05-04T12:38:08.000Z 605.4 2011-05-04T12:38:13.000Z 605.2 2011-05-04T12:38:16.000Z 604.9 2011-05-04T12:38:20.000Z 604.6 2011-05-04T12:38:24.000Z 604.3 2011-05-04T12:38:28.000Z 603.9 2011-05-04T12:38:32.000Z 603.7 2011-05-04T12:38:36.000Z 603.5 2011-05-04T12:38:39.000Z 603.5 2011-05-04T12:38:43.000Z 603.5 2011-05-04T12:38:47.000Z 603.6 2011-05-04T12:38:51.000Z 603.6 2011-05-04T12:38:54.000Z 603.7 2011-05-04T12:38:59.000Z 603.7 2011-05-04T12:39:03.000Z 603.8 2011-05-04T12:39:07.000Z 603.8 2011-05-04T12:39:10.000Z 603.9 2011-05-04T12:39:15.000Z 604.0 2011-05-04T12:39:20.000Z 603.8 2011-05-04T12:39:25.000Z 603.5 2011-05-04T12:39:28.000Z 603.2 2011-05-04T12:39:32.000Z 603.0 2011-05-04T12:39:36.000Z 602.6 2011-05-04T12:39:41.000Z 602.3 2011-05-04T12:39:45.000Z 601.9 2011-05-04T12:39:49.000Z 601.5 2011-05-04T12:39:53.000Z 601.1 2011-05-04T12:39:58.000Z 600.7 2011-05-04T12:40:02.000Z 600.3 2011-05-04T12:40:06.000Z 600.1 2011-05-04T12:40:11.000Z 599.9 2011-05-04T12:40:15.000Z 599.8 2011-05-04T12:40:19.000Z 599.6 2011-05-04T12:40:24.000Z 599.5 2011-05-04T12:40:28.000Z 599.4 2011-05-04T12:40:32.000Z 599.3 2011-05-04T12:40:36.000Z 599.2 2011-05-04T12:40:41.000Z 599.1 2011-05-04T12:40:44.000Z 599.1 2011-05-04T12:40:49.000Z 598.9 2011-05-04T12:40:54.000Z 598.8 2011-05-04T12:40:57.000Z 598.5 2011-05-04T12:41:02.000Z 598.2 2011-05-04T12:41:07.000Z 598.0 2011-05-04T12:41:11.000Z 597.8 2011-05-04T12:41:15.000Z 597.5 2011-05-04T12:41:19.000Z 597.3 2011-05-04T12:41:23.000Z 597.0 2011-05-04T12:41:28.000Z 596.8 2011-05-04T12:41:32.000Z 596.6 2011-05-04T12:41:36.000Z 596.5 2011-05-04T12:41:40.000Z 596.4 2011-05-04T12:41:44.000Z 596.3 2011-05-04T12:41:48.000Z 596.2 2011-05-04T12:41:52.000Z 596.0 2011-05-04T12:41:56.000Z 595.9 2011-05-04T12:42:00.000Z 595.8 2011-05-04T12:42:04.000Z 595.6 2011-05-04T12:42:08.000Z 595.5 2011-05-04T12:42:12.000Z 595.3 2011-05-04T12:42:16.000Z 595.1 2011-05-04T12:42:20.000Z 595.0 2011-05-04T12:42:23.000Z 595.1 2011-05-04T12:42:28.000Z 595.1 2011-05-04T12:42:32.000Z 595.1 2011-05-04T12:42:36.000Z 595.1 2011-05-04T12:42:40.000Z 595.1 2011-05-04T12:42:43.000Z 595.0 2011-05-04T12:42:48.000Z 595.0 2011-05-04T12:42:52.000Z 594.9 2011-05-04T12:42:56.000Z 594.8 2011-05-04T12:43:01.000Z 594.6 2011-05-04T12:43:05.000Z 594.5 2011-05-04T12:43:09.000Z 594.3 2011-05-04T12:43:13.000Z 594.2 2011-05-04T12:43:17.000Z 594.1 2011-05-04T12:43:21.000Z 594.0 2011-05-04T12:43:25.000Z 593.9 2011-05-04T12:43:28.000Z 593.9 2011-05-04T12:43:32.000Z 593.9 2011-05-04T12:43:34.000Z 593.9 2011-05-04T12:43:38.000Z 593.9 2011-05-04T12:43:41.000Z 593.9 2011-05-04T12:43:46.000Z 593.9 2011-05-04T12:43:48.000Z 593.9 2011-05-04T12:43:50.000Z 593.9 2011-05-04T12:43:53.000Z 594.0 2011-05-04T12:43:56.000Z 594.0 2011-05-04T12:43:58.000Z 594.0 2011-05-04T12:44:01.000Z 593.8 2011-05-04T12:44:04.000Z 593.7 2011-05-04T12:44:05.000Z 593.2 2011-05-04T12:44:09.000Z 593.1 2011-05-04T12:44:11.000Z 592.9 2011-05-04T12:44:14.000Z 592.8 2011-05-04T12:44:17.000Z 592.5 2011-05-04T12:44:19.000Z 592.1 2011-05-04T12:44:22.000Z 591.7 2011-05-04T12:44:25.000Z 591.5 2011-05-04T12:44:28.000Z 591.3 2011-05-04T12:44:31.000Z 591.0 2011-05-04T12:44:34.000Z 590.8 2011-05-04T12:44:37.000Z 592.0 2011-05-04T08:04:52.000Z 591.0 2011-05-04T08:04:52.000Z 592.3 2011-05-04T08:04:52.000Z 593.3 2011-05-04T08:05:01.000Z 593.8 2011-05-04T08:05:08.000Z 592.3 2011-05-04T08:05:14.000Z 591.3 2011-05-04T08:05:23.000Z 590.9 2011-05-04T08:05:30.000Z