A-7NJVH-P9K2CU-HXHTW CompeGPS TEAM, SL 2024-12-15T13:00:18.000Z Zplus-131 La Coasta Extrem Ruta superpotente que te pone a prueba a ti y a tu bici. ¿quién dijo que las bicis electricas lo hacían todo?. Que venga aqui y que lo compruebe. Te sentiras poderoso cuando veas que si, que es posible lo que parecía imposible. Y ademas divertido. Tu solo te irás animando. La recompensa: unas vistas desde el cerro de la Coasta sobre Boltaña y el valle de Ara espectaculares. Todo por senderos viejos que en su cara sur están empedrados a tramos, y en su cara norte (la Coasta clásica) húmedos y umbríos. Mejor hacer esta ruta con tiempo seco, para que agarre bien subiendo y bajando. El colofón es la bajada de la Madalena, una especie de bikeparck natural. Si te gusta subir, esta es tu ruta. 4 Red 1 0 579.8 2024-12-15T09:28:52.000Z 580.0 2024-12-15T09:28:53.000Z 580.5 2024-12-15T09:28:58.000Z 580.6 2024-12-15T09:28:59.000Z 580.7 2024-12-15T09:29:02.000Z 580.7 2024-12-15T09:29:03.000Z 580.8 2024-12-15T09:29:09.000Z 580.8 2024-12-15T09:29:13.000Z 580.8 2024-12-15T09:29:17.000Z 580.9 2024-12-15T09:29:21.000Z 580.9 2024-12-15T09:29:25.000Z 580.9 2024-12-15T09:29:29.000Z 580.9 2024-12-15T09:29:33.000Z 580.9 2024-12-15T09:29:37.000Z 580.9 2024-12-15T09:29:40.000Z 580.9 2024-12-15T09:29:44.000Z 580.9 2024-12-15T09:29:48.000Z 580.9 2024-12-15T09:29:48.000Z 580.9 2024-12-15T09:29:51.000Z 580.9 2024-12-15T09:29:54.000Z 580.9 2024-12-15T09:29:57.000Z 580.9 2024-12-15T09:30:00.000Z 580.9 2024-12-15T09:30:03.000Z 580.9 2024-12-15T09:30:07.000Z 580.9 2024-12-15T09:30:11.000Z 580.9 2024-12-15T09:30:14.000Z 580.9 2024-12-15T09:30:17.000Z 580.9 2024-12-15T09:30:20.000Z 580.9 2024-12-15T09:30:23.000Z 580.9 2024-12-15T09:30:26.000Z 580.9 2024-12-15T09:30:29.000Z 580.9 2024-12-15T09:30:32.000Z 580.9 2024-12-15T09:30:35.000Z 580.9 2024-12-15T09:30:38.000Z 580.9 2024-12-15T09:30:41.000Z 581.0 2024-12-15T09:30:44.000Z 581.0 2024-12-15T09:30:47.000Z 581.1 2024-12-15T09:30:50.000Z 581.2 2024-12-15T09:30:53.000Z 581.4 2024-12-15T09:30:56.000Z 581.6 2024-12-15T09:30:59.000Z 581.9 2024-12-15T09:31:02.000Z 582.3 2024-12-15T09:31:05.000Z 582.7 2024-12-15T09:31:08.000Z 583.0 2024-12-15T09:31:11.000Z 583.2 2024-12-15T09:31:14.000Z 583.5 2024-12-15T09:31:17.000Z 30 583.8 2024-12-15T09:31:20.000Z 28 584.0 2024-12-15T09:31:23.000Z 584.3 2024-12-15T09:31:27.000Z 584.5 2024-12-15T09:31:30.000Z 584.8 2024-12-15T09:31:33.000Z 31 585.2 2024-12-15T09:31:36.000Z 585.6 2024-12-15T09:31:39.000Z 586.1 2024-12-15T09:31:43.000Z 31 586.4 2024-12-15T09:31:46.000Z 586.6 2024-12-15T09:31:49.000Z 586.8 2024-12-15T09:31:52.000Z 586.9 2024-12-15T09:31:55.000Z 587.0 2024-12-15T09:31:58.000Z 587.1 2024-12-15T09:32:01.000Z 587.2 2024-12-15T09:32:04.000Z 587.2 2024-12-15T09:32:07.000Z 587.3 2024-12-15T09:32:10.000Z 587.4 2024-12-15T09:32:13.000Z 587.6 2024-12-15T09:32:16.000Z 587.9 2024-12-15T09:32:19.000Z 588.3 2024-12-15T09:32:22.000Z 588.8 2024-12-15T09:32:25.000Z 589.5 2024-12-15T09:32:28.000Z 590.1 2024-12-15T09:32:31.000Z 590.7 2024-12-15T09:32:34.000Z 27 591.2 2024-12-15T09:32:37.000Z 591.8 2024-12-15T09:32:40.000Z 592.8 2024-12-15T09:32:45.000Z 593.6 2024-12-15T09:32:51.000Z 594.3 2024-12-15T09:32:58.000Z 594.2 2024-12-15T09:33:01.000Z 593.7 2024-12-15T09:33:03.000Z 592.8 2024-12-15T09:33:05.000Z 591.2 2024-12-15T09:33:08.000Z 590.5 2024-12-15T09:33:12.000Z 31 590.2 2024-12-15T09:33:18.000Z 590.2 2024-12-15T09:33:23.000Z 590.2 2024-12-15T09:33:28.000Z 590.2 2024-12-15T09:33:32.000Z 590.3 2024-12-15T09:33:37.000Z 590.3 2024-12-15T09:33:41.000Z 590.2 2024-12-15T09:33:45.000Z 590.2 2024-12-15T09:33:48.000Z 590.2 2024-12-15T09:33:52.000Z 30 590.2 2024-12-15T09:33:57.000Z 590.3 2024-12-15T09:34:02.000Z 27 590.3 2024-12-15T09:34:07.000Z 590.5 2024-12-15T09:34:11.000Z 30 590.7 2024-12-15T09:34:15.000Z 30 591.1 2024-12-15T09:34:20.000Z 28 591.1 2024-12-15T09:34:24.000Z 26 591.3 2024-12-15T09:34:29.000Z 28 591.4 2024-12-15T09:34:33.000Z 23 591.7 2024-12-15T09:34:39.000Z 31 592.1 2024-12-15T09:34:45.000Z 28 592.6 2024-12-15T09:34:51.000Z 31 593.2 2024-12-15T09:34:57.000Z 594.0 2024-12-15T09:35:05.000Z 594.8 2024-12-15T09:35:11.000Z 595.9 2024-12-15T09:35:16.000Z 597.7 2024-12-15T09:35:23.000Z 597.9 2024-12-15T09:35:28.000Z 598.2 2024-12-15T09:35:33.000Z 598.7 2024-12-15T09:35:39.000Z 599.1 2024-12-15T09:35:44.000Z 31 599.8 2024-12-15T09:35:49.000Z 601.1 2024-12-15T09:35:54.000Z 603.1 2024-12-15T09:35:59.000Z 605.1 2024-12-15T09:36:05.000Z 606.4 2024-12-15T09:36:11.000Z 607.1 2024-12-15T09:36:16.000Z 607.9 2024-12-15T09:36:21.000Z 609.2 2024-12-15T09:36:27.000Z 610.6 2024-12-15T09:36:32.000Z 612.4 2024-12-15T09:36:37.000Z 614.6 2024-12-15T09:36:42.000Z 616.6 2024-12-15T09:36:48.000Z 618.0 2024-12-15T09:36:53.000Z 619.9 2024-12-15T09:36:59.000Z 621.6 2024-12-15T09:37:04.000Z 624.2 2024-12-15T09:37:18.000Z 31 624.3 2024-12-15T09:37:19.000Z 26 624.3 2024-12-15T09:37:20.000Z 30 624.7 2024-12-15T09:38:49.000Z 624.7 2024-12-15T09:38:50.000Z 624.8 2024-12-15T09:38:56.000Z 29 625.0 2024-12-15T09:39:02.000Z 24 625.9 2024-12-15T09:39:08.000Z 31 627.7 2024-12-15T09:39:13.000Z 630.0 2024-12-15T09:39:18.000Z 632.5 2024-12-15T09:39:24.000Z 634.0 2024-12-15T09:39:30.000Z 29 635.9 2024-12-15T09:39:35.000Z 638.7 2024-12-15T09:39:42.000Z 640.7 2024-12-15T09:39:48.000Z 642.8 2024-12-15T09:39:55.000Z 644.5 2024-12-15T09:40:01.000Z 646.5 2024-12-15T09:40:07.000Z 648.0 2024-12-15T09:40:13.000Z 649.3 2024-12-15T09:40:19.000Z 650.3 2024-12-15T09:40:24.000Z 651.5 2024-12-15T09:40:30.000Z 29 653.0 2024-12-15T09:40:36.000Z 31 654.6 2024-12-15T09:40:42.000Z 30 655.9 2024-12-15T09:40:49.000Z 656.9 2024-12-15T09:40:55.000Z 657.1 2024-12-15T09:41:00.000Z 31 656.8 2024-12-15T09:41:03.000Z 29 656.3 2024-12-15T09:41:06.000Z 656.2 2024-12-15T09:41:11.000Z 656.2 2024-12-15T09:41:15.000Z 28 656.2 2024-12-15T09:41:20.000Z 656.4 2024-12-15T09:41:25.000Z 656.8 2024-12-15T09:41:30.000Z 658.9 2024-12-15T09:41:39.000Z 30 659.1 2024-12-15T09:41:40.000Z 31 659.4 2024-12-15T09:41:43.000Z 30 659.5 2024-12-15T09:41:44.000Z 660.8 2024-12-15T09:41:49.000Z 663.6 2024-12-15T09:41:55.000Z 665.2 2024-12-15T09:42:00.000Z 666.8 2024-12-15T09:42:05.000Z 669.2 2024-12-15T09:42:12.000Z 670.3 2024-12-15T09:42:17.000Z 671.7 2024-12-15T09:42:23.000Z 672.5 2024-12-15T09:42:28.000Z 673.5 2024-12-15T09:42:33.000Z 674.7 2024-12-15T09:42:38.000Z 675.9 2024-12-15T09:42:43.000Z 677.3 2024-12-15T09:42:48.000Z 678.6 2024-12-15T09:42:53.000Z 679.2 2024-12-15T09:42:57.000Z 679.7 2024-12-15T09:43:01.000Z 680.2 2024-12-15T09:43:05.000Z 680.8 2024-12-15T09:43:09.000Z 681.6 2024-12-15T09:43:13.000Z 682.5 2024-12-15T09:43:17.000Z 683.1 2024-12-15T09:43:21.000Z 683.4 2024-12-15T09:43:25.000Z 683.5 2024-12-15T09:43:29.000Z 683.5 2024-12-15T09:43:33.000Z 683.7 2024-12-15T09:43:37.000Z 684.1 2024-12-15T09:43:41.000Z 684.8 2024-12-15T09:43:45.000Z 685.9 2024-12-15T09:43:49.000Z 687.2 2024-12-15T09:43:53.000Z 688.0 2024-12-15T09:43:57.000Z 688.2 2024-12-15T09:44:01.000Z 688.3 2024-12-15T09:44:05.000Z 688.4 2024-12-15T09:44:09.000Z 688.6 2024-12-15T09:44:13.000Z 688.9 2024-12-15T09:44:17.000Z 689.9 2024-12-15T09:44:22.000Z 691.5 2024-12-15T09:44:27.000Z 692.3 2024-12-15T09:44:31.000Z 693.4 2024-12-15T09:44:35.000Z 694.1 2024-12-15T09:44:40.000Z 695.1 2024-12-15T09:44:45.000Z 696.1 2024-12-15T09:44:50.000Z 697.0 2024-12-15T09:44:55.000Z 698.1 2024-12-15T09:45:00.000Z 700.1 2024-12-15T09:45:07.000Z 701.3 2024-12-15T09:45:15.000Z 702.2 2024-12-15T09:45:24.000Z 702.5 2024-12-15T09:45:28.000Z 703.1 2024-12-15T09:45:33.000Z 703.9 2024-12-15T09:45:38.000Z 704.6 2024-12-15T09:45:43.000Z 705.3 2024-12-15T09:45:48.000Z 706.2 2024-12-15T09:45:53.000Z 706.9 2024-12-15T09:45:58.000Z 707.6 2024-12-15T09:46:03.000Z 709.0 2024-12-15T09:46:09.000Z 710.7 2024-12-15T09:46:14.000Z 712.2 2024-12-15T09:46:19.000Z 713.6 2024-12-15T09:46:24.000Z 714.9 2024-12-15T09:46:29.000Z 716.1 2024-12-15T09:46:34.000Z 717.5 2024-12-15T09:46:39.000Z 720.0 2024-12-15T09:46:44.000Z 722.6 2024-12-15T09:46:49.000Z 724.7 2024-12-15T09:46:54.000Z 726.6 2024-12-15T09:46:58.000Z 729.3 2024-12-15T09:47:03.000Z 730.8 2024-12-15T09:47:08.000Z 732.8 2024-12-15T09:47:16.000Z 733.4 2024-12-15T09:47:23.000Z 733.1 2024-12-15T09:47:30.000Z 733.1 2024-12-15T09:47:31.000Z 733.1 2024-12-15T09:47:32.000Z 732.7 2024-12-15T09:47:57.000Z 732.7 2024-12-15T09:47:58.000Z 732.7 2024-12-15T09:48:03.000Z 732.7 2024-12-15T09:48:04.000Z 732.6 2024-12-15T09:48:10.000Z 732.6 2024-12-15T09:48:11.000Z 732.9 2024-12-15T09:48:28.000Z 732.7 2024-12-15T09:48:34.000Z 733.0 2024-12-15T09:48:40.000Z 733.3 2024-12-15T09:48:45.000Z 734.1 2024-12-15T09:48:50.000Z 735.7 2024-12-15T09:48:55.000Z 738.4 2024-12-15T09:49:00.000Z 740.4 2024-12-15T09:49:07.000Z 741.9 2024-12-15T09:49:13.000Z 743.3 2024-12-15T09:49:18.000Z 744.5 2024-12-15T09:49:23.000Z 745.2 2024-12-15T09:49:28.000Z 746.4 2024-12-15T09:49:35.000Z 746.7 2024-12-15T09:49:41.000Z 747.1 2024-12-15T09:49:47.000Z 747.5 2024-12-15T09:49:52.000Z 748.0 2024-12-15T09:49:57.000Z 748.3 2024-12-15T09:50:02.000Z 748.3 2024-12-15T09:50:07.000Z 748.4 2024-12-15T09:50:12.000Z 748.5 2024-12-15T09:50:18.000Z 748.5 2024-12-15T09:50:23.000Z 748.6 2024-12-15T09:50:26.000Z 748.6 2024-12-15T09:50:27.000Z 748.7 2024-12-15T09:51:20.000Z 748.7 2024-12-15T09:51:21.000Z 748.7 2024-12-15T09:51:22.000Z 748.7 2024-12-15T09:51:39.000Z 31 748.7 2024-12-15T09:51:43.000Z 748.7 2024-12-15T09:51:44.000Z 748.6 2024-12-15T09:51:45.000Z 31 748.4 2024-12-15T09:51:54.000Z 748.4 2024-12-15T09:51:55.000Z 748.3 2024-12-15T09:51:56.000Z 748.3 2024-12-15T09:51:57.000Z 748.2 2024-12-15T09:51:58.000Z 748.2 2024-12-15T09:51:59.000Z 26 748.1 2024-12-15T09:52:00.000Z 30 748.0 2024-12-15T09:52:12.000Z 31 748.0 2024-12-15T09:52:13.000Z 31 747.9 2024-12-15T09:52:27.000Z 747.9 2024-12-15T09:52:28.000Z 748.0 2024-12-15T09:52:44.000Z 748.0 2024-12-15T09:52:45.000Z 748.0 2024-12-15T09:52:51.000Z 748.0 2024-12-15T09:52:55.000Z 748.3 2024-12-15T09:52:59.000Z 748.5 2024-12-15T09:53:03.000Z 748.5 2024-12-15T09:53:07.000Z 748.7 2024-12-15T09:53:12.000Z 748.3 2024-12-15T09:53:15.000Z 747.7 2024-12-15T09:53:18.000Z 747.0 2024-12-15T09:53:21.000Z 746.7 2024-12-15T09:53:25.000Z 746.7 2024-12-15T09:53:29.000Z 746.5 2024-12-15T09:53:33.000Z 746.3 2024-12-15T09:53:37.000Z 746.2 2024-12-15T09:53:41.000Z 29 745.7 2024-12-15T09:53:44.000Z 745.1 2024-12-15T09:53:47.000Z 30 743.9 2024-12-15T09:53:50.000Z 742.6 2024-12-15T09:53:53.000Z 742.4 2024-12-15T09:53:58.000Z 31 742.5 2024-12-15T09:54:03.000Z 741.3 2024-12-15T09:54:12.000Z 741.1 2024-12-15T09:54:13.000Z 27 740.5 2024-12-15T09:54:17.000Z 740.4 2024-12-15T09:54:18.000Z 740.2 2024-12-15T09:54:19.000Z 739.7 2024-12-15T09:54:24.000Z 740.0 2024-12-15T09:54:29.000Z 739.5 2024-12-15T09:54:31.000Z 737.1 2024-12-15T09:54:35.000Z 30 734.6 2024-12-15T09:54:38.000Z 728.9 2024-12-15T09:54:45.000Z 25 725.1 2024-12-15T09:54:49.000Z 28 722.3 2024-12-15T09:54:55.000Z 722.4 2024-12-15T09:54:59.000Z 31 723.0 2024-12-15T09:55:04.000Z 723.3 2024-12-15T09:55:08.000Z 31 723.1 2024-12-15T09:55:10.000Z 722.6 2024-12-15T09:55:12.000Z 29 721.9 2024-12-15T09:55:14.000Z 30 720.8 2024-12-15T09:55:16.000Z 24 719.2 2024-12-15T09:55:19.000Z 31 718.8 2024-12-15T09:55:23.000Z 719.0 2024-12-15T09:55:27.000Z 719.1 2024-12-15T09:55:30.000Z 718.9 2024-12-15T09:55:33.000Z 716.8 2024-12-15T09:55:38.000Z 27 713.3 2024-12-15T09:55:42.000Z 711.4 2024-12-15T09:55:45.000Z 30 709.4 2024-12-15T09:55:48.000Z 708.3 2024-12-15T09:55:51.000Z 707.7 2024-12-15T09:55:54.000Z 707.6 2024-12-15T09:55:57.000Z 707.3 2024-12-15T09:56:01.000Z 707.2 2024-12-15T09:56:05.000Z 707.0 2024-12-15T09:56:09.000Z 30 707.0 2024-12-15T09:56:13.000Z 707.0 2024-12-15T09:56:18.000Z 707.4 2024-12-15T09:56:23.000Z 708.6 2024-12-15T09:56:36.000Z 708.6 2024-12-15T09:56:37.000Z 709.1 2024-12-15T09:57:09.000Z 709.1 2024-12-15T09:57:10.000Z 709.2 2024-12-15T09:57:11.000Z 709.3 2024-12-15T09:57:13.000Z 709.3 2024-12-15T09:57:14.000Z 709.4 2024-12-15T09:57:15.000Z 709.5 2024-12-15T09:57:16.000Z 710.8 2024-12-15T09:57:33.000Z 711.4 2024-12-15T09:57:39.000Z 31 712.7 2024-12-15T09:57:46.000Z 713.5 2024-12-15T09:57:51.000Z 715.8 2024-12-15T09:57:57.000Z 717.5 2024-12-15T09:58:04.000Z 718.1 2024-12-15T09:58:10.000Z 718.6 2024-12-15T09:58:17.000Z 718.7 2024-12-15T09:58:22.000Z 719.0 2024-12-15T09:58:27.000Z 31 720.1 2024-12-15T09:58:33.000Z 723.2 2024-12-15T09:58:48.000Z 723.2 2024-12-15T09:58:49.000Z 723.3 2024-12-15T09:59:00.000Z 723.3 2024-12-15T09:59:01.000Z 723.3 2024-12-15T09:59:02.000Z 723.3 2024-12-15T09:59:03.000Z 723.3 2024-12-15T09:59:04.000Z 723.4 2024-12-15T09:59:13.000Z 723.4 2024-12-15T09:59:16.000Z 29 723.4 2024-12-15T09:59:17.000Z 723.4 2024-12-15T09:59:18.000Z 723.4 2024-12-15T09:59:19.000Z 723.4 2024-12-15T09:59:20.000Z 723.5 2024-12-15T09:59:27.000Z 723.5 2024-12-15T09:59:28.000Z 723.5 2024-12-15T09:59:32.000Z 723.5 2024-12-15T09:59:33.000Z 723.5 2024-12-15T09:59:34.000Z 723.5 2024-12-15T09:59:35.000Z 723.4 2024-12-15T09:59:36.000Z 723.4 2024-12-15T09:59:37.000Z 723.4 2024-12-15T09:59:38.000Z 723.3 2024-12-15T09:59:39.000Z 723.3 2024-12-15T09:59:40.000Z 723.3 2024-12-15T09:59:41.000Z 722.3 2024-12-15T10:00:49.000Z 722.3 2024-12-15T10:00:50.000Z 722.5 2024-12-15T10:00:55.000Z 722.5 2024-12-15T10:00:56.000Z 30 723.2 2024-12-15T10:01:39.000Z 723.2 2024-12-15T10:01:40.000Z 723.2 2024-12-15T10:01:44.000Z 723.2 2024-12-15T10:01:45.000Z 723.2 2024-12-15T10:01:46.000Z 723.2 2024-12-15T10:01:47.000Z 723.2 2024-12-15T10:01:48.000Z 31 723.2 2024-12-15T10:01:49.000Z 723.2 2024-12-15T10:01:50.000Z 723.2 2024-12-15T10:01:51.000Z 723.2 2024-12-15T10:01:52.000Z 723.3 2024-12-15T10:02:07.000Z 723.3 2024-12-15T10:02:08.000Z 723.2 2024-12-15T10:02:15.000Z 722.9 2024-12-15T10:02:21.000Z 723.1 2024-12-15T10:02:29.000Z 723.6 2024-12-15T10:02:36.000Z 724.3 2024-12-15T10:02:42.000Z 30 725.7 2024-12-15T10:02:46.000Z 729.1 2024-12-15T10:02:52.000Z 729.5 2024-12-15T10:02:53.000Z 729.8 2024-12-15T10:02:54.000Z 730.0 2024-12-15T10:02:55.000Z 730.2 2024-12-15T10:02:56.000Z 730.4 2024-12-15T10:03:06.000Z 27 730.4 2024-12-15T10:03:07.000Z 29 730.3 2024-12-15T10:03:35.000Z 730.3 2024-12-15T10:03:36.000Z 30 730.3 2024-12-15T10:03:37.000Z 730.2 2024-12-15T10:03:46.000Z 30 730.2 2024-12-15T10:03:47.000Z 730.2 2024-12-15T10:03:48.000Z 730.3 2024-12-15T10:04:00.000Z 730.3 2024-12-15T10:04:01.000Z 730.6 2024-12-15T10:04:06.000Z 732.8 2024-12-15T10:04:12.000Z 739.8 2024-12-15T10:04:24.000Z 741.5 2024-12-15T10:04:29.000Z 744.1 2024-12-15T10:04:36.000Z 747.1 2024-12-15T10:04:42.000Z 749.0 2024-12-15T10:04:48.000Z 750.5 2024-12-15T10:04:56.000Z 30 751.5 2024-12-15T10:05:01.000Z 27 752.8 2024-12-15T10:05:06.000Z 754.7 2024-12-15T10:05:11.000Z 757.0 2024-12-15T10:05:16.000Z 31 761.1 2024-12-15T10:05:23.000Z 763.7 2024-12-15T10:05:30.000Z 765.6 2024-12-15T10:05:36.000Z 768.0 2024-12-15T10:05:45.000Z 768.2 2024-12-15T10:05:46.000Z 768.4 2024-12-15T10:05:47.000Z 768.5 2024-12-15T10:05:48.000Z 768.7 2024-12-15T10:06:21.000Z 768.7 2024-12-15T10:06:22.000Z 768.7 2024-12-15T10:06:23.000Z 769.0 2024-12-15T10:06:29.000Z 773.1 2024-12-15T10:06:38.000Z 776.7 2024-12-15T10:06:43.000Z 779.4 2024-12-15T10:06:49.000Z 782.4 2024-12-15T10:06:57.000Z 785.1 2024-12-15T10:07:03.000Z 787.5 2024-12-15T10:07:08.000Z 789.8 2024-12-15T10:07:14.000Z 791.8 2024-12-15T10:07:19.000Z 795.6 2024-12-15T10:07:28.000Z 798.3 2024-12-15T10:07:34.000Z 800.7 2024-12-15T10:07:41.000Z 28 802.8 2024-12-15T10:07:47.000Z 805.6 2024-12-15T10:07:55.000Z 807.8 2024-12-15T10:08:01.000Z 31 810.5 2024-12-15T10:08:07.000Z 813.1 2024-12-15T10:08:12.000Z 815.1 2024-12-15T10:08:16.000Z 817.6 2024-12-15T10:08:22.000Z 819.2 2024-12-15T10:08:32.000Z 819.2 2024-12-15T10:08:33.000Z 27 819.2 2024-12-15T10:08:34.000Z 819.1 2024-12-15T10:08:35.000Z 819.1 2024-12-15T10:08:36.000Z 819.1 2024-12-15T10:08:37.000Z 31 819.1 2024-12-15T10:08:38.000Z 31 819.0 2024-12-15T10:08:39.000Z 31 819.0 2024-12-15T10:08:40.000Z 818.0 2024-12-15T10:09:55.000Z 29 818.0 2024-12-15T10:09:56.000Z 818.0 2024-12-15T10:09:57.000Z 818.0 2024-12-15T10:09:58.000Z 818.0 2024-12-15T10:09:59.000Z 818.0 2024-12-15T10:10:00.000Z 818.0 2024-12-15T10:10:01.000Z 818.0 2024-12-15T10:10:04.000Z 30 818.0 2024-12-15T10:10:05.000Z 818.0 2024-12-15T10:10:09.000Z 818.1 2024-12-15T10:10:10.000Z 31 818.1 2024-12-15T10:10:11.000Z 30 818.1 2024-12-15T10:10:12.000Z 30 818.1 2024-12-15T10:10:13.000Z 29 818.1 2024-12-15T10:10:18.000Z 818.1 2024-12-15T10:10:19.000Z 818.5 2024-12-15T10:10:25.000Z 820.1 2024-12-15T10:10:32.000Z 822.1 2024-12-15T10:10:37.000Z 824.5 2024-12-15T10:10:43.000Z 825.9 2024-12-15T10:10:49.000Z 827.3 2024-12-15T10:10:54.000Z 832.5 2024-12-15T10:11:06.000Z 834.4 2024-12-15T10:11:11.000Z 836.9 2024-12-15T10:11:17.000Z 839.5 2024-12-15T10:11:26.000Z 841.6 2024-12-15T10:11:31.000Z 843.5 2024-12-15T10:11:38.000Z 845.1 2024-12-15T10:11:45.000Z 847.1 2024-12-15T10:11:52.000Z 850.4 2024-12-15T10:12:13.000Z 850.5 2024-12-15T10:12:14.000Z 850.6 2024-12-15T10:12:15.000Z 850.9 2024-12-15T10:12:29.000Z 850.9 2024-12-15T10:12:30.000Z 851.0 2024-12-15T10:12:40.000Z 851.0 2024-12-15T10:12:41.000Z 850.9 2024-12-15T10:12:51.000Z 850.8 2024-12-15T10:12:52.000Z 850.8 2024-12-15T10:12:53.000Z 850.8 2024-12-15T10:12:54.000Z 850.8 2024-12-15T10:12:55.000Z 850.7 2024-12-15T10:13:00.000Z 850.7 2024-12-15T10:13:01.000Z 850.7 2024-12-15T10:13:02.000Z 850.7 2024-12-15T10:13:03.000Z 850.8 2024-12-15T10:13:04.000Z 850.8 2024-12-15T10:13:05.000Z 850.8 2024-12-15T10:13:08.000Z 850.8 2024-12-15T10:13:09.000Z 850.8 2024-12-15T10:13:21.000Z 850.8 2024-12-15T10:13:22.000Z 850.8 2024-12-15T10:13:33.000Z 852.0 2024-12-15T10:13:42.000Z 852.1 2024-12-15T10:13:43.000Z 852.2 2024-12-15T10:13:44.000Z 852.3 2024-12-15T10:13:45.000Z 852.4 2024-12-15T10:13:46.000Z 854.9 2024-12-15T10:14:01.000Z 857.1 2024-12-15T10:14:14.000Z 858.9 2024-12-15T10:14:21.000Z 861.7 2024-12-15T10:14:30.000Z 861.9 2024-12-15T10:14:31.000Z 861.9 2024-12-15T10:14:34.000Z 862.0 2024-12-15T10:14:35.000Z 862.0 2024-12-15T10:14:36.000Z 862.0 2024-12-15T10:14:37.000Z 862.0 2024-12-15T10:14:38.000Z 862.1 2024-12-15T10:14:39.000Z 862.1 2024-12-15T10:14:40.000Z 862.2 2024-12-15T10:14:44.000Z 862.2 2024-12-15T10:14:45.000Z 862.2 2024-12-15T10:14:46.000Z 862.2 2024-12-15T10:14:47.000Z 862.2 2024-12-15T10:14:48.000Z 862.2 2024-12-15T10:14:49.000Z 862.2 2024-12-15T10:14:50.000Z 862.2 2024-12-15T10:14:51.000Z 862.3 2024-12-15T10:14:58.000Z 862.4 2024-12-15T10:14:59.000Z 862.5 2024-12-15T10:15:00.000Z 862.5 2024-12-15T10:15:01.000Z 862.6 2024-12-15T10:15:02.000Z 862.7 2024-12-15T10:15:03.000Z 862.7 2024-12-15T10:15:04.000Z 862.8 2024-12-15T10:15:05.000Z 862.9 2024-12-15T10:15:06.000Z 863.2 2024-12-15T10:15:20.000Z 863.3 2024-12-15T10:15:21.000Z 863.3 2024-12-15T10:15:24.000Z 863.3 2024-12-15T10:15:25.000Z 863.4 2024-12-15T10:15:28.000Z 863.4 2024-12-15T10:15:29.000Z 863.4 2024-12-15T10:15:30.000Z 863.5 2024-12-15T10:15:34.000Z 863.5 2024-12-15T10:15:35.000Z 863.5 2024-12-15T10:15:39.000Z 863.5 2024-12-15T10:15:40.000Z 863.5 2024-12-15T10:15:41.000Z 864.1 2024-12-15T10:15:48.000Z 865.9 2024-12-15T10:15:54.000Z 868.9 2024-12-15T10:15:59.000Z 870.7 2024-12-15T10:16:03.000Z 873.1 2024-12-15T10:16:09.000Z 874.2 2024-12-15T10:16:14.000Z 876.3 2024-12-15T10:16:19.000Z 878.7 2024-12-15T10:16:25.000Z 881.4 2024-12-15T10:16:30.000Z 884.4 2024-12-15T10:16:36.000Z 886.1 2024-12-15T10:16:43.000Z 886.6 2024-12-15T10:16:50.000Z 887.6 2024-12-15T10:16:59.000Z 888.3 2024-12-15T10:17:06.000Z 889.2 2024-12-15T10:17:12.000Z 889.7 2024-12-15T10:17:17.000Z 890.2 2024-12-15T10:17:22.000Z 890.8 2024-12-15T10:17:28.000Z 891.5 2024-12-15T10:17:35.000Z 892.8 2024-12-15T10:17:42.000Z 893.7 2024-12-15T10:17:48.000Z 893.8 2024-12-15T10:17:49.000Z 893.8 2024-12-15T10:17:50.000Z 893.9 2024-12-15T10:17:51.000Z 894.0 2024-12-15T10:17:52.000Z 894.0 2024-12-15T10:17:53.000Z 894.0 2024-12-15T10:17:56.000Z 894.1 2024-12-15T10:17:57.000Z 894.4 2024-12-15T10:18:07.000Z 894.4 2024-12-15T10:18:08.000Z 895.5 2024-12-15T10:18:21.000Z 895.6 2024-12-15T10:18:22.000Z 895.9 2024-12-15T10:18:34.000Z 895.9 2024-12-15T10:18:35.000Z 895.9 2024-12-15T10:18:36.000Z 895.9 2024-12-15T10:18:37.000Z 895.9 2024-12-15T10:18:38.000Z 895.9 2024-12-15T10:18:39.000Z 896.0 2024-12-15T10:18:41.000Z 896.0 2024-12-15T10:18:42.000Z 896.0 2024-12-15T10:18:44.000Z 896.0 2024-12-15T10:18:45.000Z 896.1 2024-12-15T10:18:59.000Z 896.1 2024-12-15T10:19:00.000Z 896.2 2024-12-15T10:19:01.000Z 897.0 2024-12-15T10:19:07.000Z 901.0 2024-12-15T10:19:14.000Z 903.9 2024-12-15T10:19:19.000Z 906.7 2024-12-15T10:19:26.000Z 908.4 2024-12-15T10:19:32.000Z 910.3 2024-12-15T10:19:38.000Z 912.4 2024-12-15T10:19:44.000Z 915.3 2024-12-15T10:20:12.000Z 915.6 2024-12-15T10:20:20.000Z 915.7 2024-12-15T10:20:21.000Z 915.7 2024-12-15T10:20:22.000Z 915.8 2024-12-15T10:20:23.000Z 915.8 2024-12-15T10:20:24.000Z 916.3 2024-12-15T10:20:33.000Z 916.9 2024-12-15T10:20:40.000Z 918.5 2024-12-15T10:20:46.000Z 920.0 2024-12-15T10:20:52.000Z 921.3 2024-12-15T10:20:58.000Z 922.5 2024-12-15T10:21:05.000Z 923.7 2024-12-15T10:21:12.000Z 926.5 2024-12-15T10:21:24.000Z 928.9 2024-12-15T10:21:29.000Z 931.4 2024-12-15T10:21:34.000Z 934.3 2024-12-15T10:21:39.000Z 936.8 2024-12-15T10:21:45.000Z 937.6 2024-12-15T10:21:50.000Z 939.5 2024-12-15T10:21:56.000Z 941.1 2024-12-15T10:22:02.000Z 943.2 2024-12-15T10:22:08.000Z 945.3 2024-12-15T10:22:14.000Z 947.0 2024-12-15T10:22:21.000Z 948.0 2024-12-15T10:22:26.000Z 948.1 2024-12-15T10:22:27.000Z 948.2 2024-12-15T10:22:28.000Z 948.3 2024-12-15T10:22:29.000Z 948.4 2024-12-15T10:22:47.000Z 948.4 2024-12-15T10:22:48.000Z 948.4 2024-12-15T10:22:49.000Z 948.4 2024-12-15T10:22:50.000Z 948.4 2024-12-15T10:22:51.000Z 948.2 2024-12-15T10:23:01.000Z 947.9 2024-12-15T10:23:11.000Z 947.9 2024-12-15T10:23:12.000Z 947.9 2024-12-15T10:23:13.000Z 947.7 2024-12-15T10:23:19.000Z 948.0 2024-12-15T10:23:26.000Z 949.3 2024-12-15T10:23:32.000Z 952.8 2024-12-15T10:23:42.000Z 954.8 2024-12-15T10:23:48.000Z 957.0 2024-12-15T10:23:53.000Z 960.5 2024-12-15T10:23:59.000Z 963.5 2024-12-15T10:24:06.000Z 965.3 2024-12-15T10:24:12.000Z 968.9 2024-12-15T10:24:20.000Z 972.2 2024-12-15T10:24:38.000Z 972.2 2024-12-15T10:24:39.000Z 972.3 2024-12-15T10:24:40.000Z 972.4 2024-12-15T10:24:58.000Z 972.5 2024-12-15T10:24:59.000Z 972.5 2024-12-15T10:25:00.000Z 972.4 2024-12-15T10:25:02.000Z 972.4 2024-12-15T10:25:03.000Z 972.4 2024-12-15T10:25:04.000Z 972.4 2024-12-15T10:25:12.000Z 972.5 2024-12-15T10:25:17.000Z 972.7 2024-12-15T10:25:22.000Z 973.2 2024-12-15T10:25:28.000Z 973.9 2024-12-15T10:25:33.000Z 975.0 2024-12-15T10:25:40.000Z 975.6 2024-12-15T10:25:44.000Z 979.0 2024-12-15T10:25:51.000Z 982.3 2024-12-15T10:26:01.000Z 986.2 2024-12-15T10:26:13.000Z 29 988.1 2024-12-15T10:26:19.000Z 990.1 2024-12-15T10:26:25.000Z 991.5 2024-12-15T10:26:31.000Z 993.1 2024-12-15T10:26:37.000Z 996.2 2024-12-15T10:26:44.000Z 31 997.8 2024-12-15T10:26:51.000Z 31 1001.0 2024-12-15T10:27:01.000Z 24 1001.2 2024-12-15T10:27:02.000Z 30 1001.3 2024-12-15T10:27:03.000Z 1001.4 2024-12-15T10:27:04.000Z 1001.6 2024-12-15T10:27:05.000Z 1001.8 2024-12-15T10:27:06.000Z 1003.9 2024-12-15T10:27:18.000Z 1003.9 2024-12-15T10:27:19.000Z 1003.9 2024-12-15T10:27:20.000Z 1003.8 2024-12-15T10:27:38.000Z 1003.9 2024-12-15T10:27:39.000Z 1003.9 2024-12-15T10:27:40.000Z 1004.1 2024-12-15T10:27:46.000Z 30 1004.1 2024-12-15T10:27:47.000Z 1004.3 2024-12-15T10:27:54.000Z 31 1004.4 2024-12-15T10:27:55.000Z 30 1004.4 2024-12-15T10:27:56.000Z 1004.6 2024-12-15T10:28:02.000Z 1004.7 2024-12-15T10:28:03.000Z 1005.4 2024-12-15T10:28:16.000Z 1005.4 2024-12-15T10:28:17.000Z 1005.4 2024-12-15T10:28:18.000Z 1005.4 2024-12-15T10:28:19.000Z 1005.4 2024-12-15T10:28:20.000Z 1005.5 2024-12-15T10:28:21.000Z 1005.4 2024-12-15T10:28:40.000Z 1005.4 2024-12-15T10:28:41.000Z 1006.6 2024-12-15T10:28:51.000Z 1010.5 2024-12-15T10:28:59.000Z 1013.2 2024-12-15T10:29:04.000Z 1015.4 2024-12-15T10:29:09.000Z 1018.0 2024-12-15T10:29:15.000Z 1019.5 2024-12-15T10:29:23.000Z 1020.3 2024-12-15T10:29:31.000Z 24 1021.2 2024-12-15T10:29:38.000Z 26 1022.2 2024-12-15T10:29:43.000Z 31 1024.1 2024-12-15T10:29:49.000Z 1027.3 2024-12-15T10:29:59.000Z 1027.4 2024-12-15T10:30:00.000Z 1027.5 2024-12-15T10:30:01.000Z 1028.1 2024-12-15T10:30:11.000Z 1028.1 2024-12-15T10:30:12.000Z 1028.1 2024-12-15T10:30:13.000Z 1028.2 2024-12-15T10:30:18.000Z 1028.4 2024-12-15T10:30:24.000Z 1028.6 2024-12-15T10:30:29.000Z 1029.5 2024-12-15T10:30:34.000Z 1031.6 2024-12-15T10:30:39.000Z 1033.3 2024-12-15T10:30:44.000Z 1035.3 2024-12-15T10:30:50.000Z 31 1036.7 2024-12-15T10:30:56.000Z 1037.4 2024-12-15T10:31:02.000Z 1038.4 2024-12-15T10:31:08.000Z 1038.8 2024-12-15T10:31:14.000Z 1039.5 2024-12-15T10:31:19.000Z 1040.4 2024-12-15T10:31:24.000Z 1041.7 2024-12-15T10:31:30.000Z 1043.2 2024-12-15T10:31:36.000Z 1044.1 2024-12-15T10:31:42.000Z 1045.6 2024-12-15T10:31:47.000Z 1047.8 2024-12-15T10:31:53.000Z 1048.6 2024-12-15T10:31:59.000Z 1049.0 2024-12-15T10:32:03.000Z 1048.9 2024-12-15T10:32:07.000Z 1048.5 2024-12-15T10:32:11.000Z 1048.4 2024-12-15T10:32:17.000Z 1048.6 2024-12-15T10:32:22.000Z 1048.5 2024-12-15T10:32:26.000Z 1048.6 2024-12-15T10:32:31.000Z 1048.6 2024-12-15T10:32:35.000Z 31 1048.7 2024-12-15T10:32:40.000Z 30 1048.7 2024-12-15T10:32:51.000Z 1048.6 2024-12-15T10:32:52.000Z 1048.6 2024-12-15T10:32:53.000Z 1048.5 2024-12-15T10:32:57.000Z 1048.4 2024-12-15T10:32:58.000Z 1048.4 2024-12-15T10:32:59.000Z 1048.3 2024-12-15T10:33:00.000Z 1047.0 2024-12-15T10:33:51.000Z 1047.1 2024-12-15T10:33:52.000Z 1047.1 2024-12-15T10:33:56.000Z 1047.1 2024-12-15T10:33:57.000Z 1047.1 2024-12-15T10:33:58.000Z 1047.2 2024-12-15T10:33:59.000Z 1047.2 2024-12-15T10:34:00.000Z 1047.4 2024-12-15T10:34:04.000Z 29 1047.4 2024-12-15T10:34:05.000Z 1047.4 2024-12-15T10:34:06.000Z 1047.5 2024-12-15T10:34:32.000Z 29 1047.5 2024-12-15T10:34:33.000Z 1047.5 2024-12-15T10:34:34.000Z 1047.6 2024-12-15T10:34:42.000Z 31 1047.5 2024-12-15T10:34:43.000Z 1047.5 2024-12-15T10:34:44.000Z 1047.2 2024-12-15T10:35:18.000Z 1047.1 2024-12-15T10:35:23.000Z 1047.1 2024-12-15T10:35:27.000Z 31 1047.1 2024-12-15T10:35:31.000Z 31 1047.0 2024-12-15T10:35:34.000Z 24 1046.9 2024-12-15T10:35:38.000Z 28 1046.7 2024-12-15T10:35:41.000Z 31 1046.4 2024-12-15T10:35:44.000Z 31 1045.8 2024-12-15T10:35:47.000Z 26 1044.9 2024-12-15T10:35:51.000Z 30 1044.4 2024-12-15T10:35:55.000Z 1044.0 2024-12-15T10:35:59.000Z 29 1043.8 2024-12-15T10:36:03.000Z 1043.6 2024-12-15T10:36:07.000Z 1043.4 2024-12-15T10:36:11.000Z 1043.1 2024-12-15T10:36:15.000Z 1042.7 2024-12-15T10:36:18.000Z 1042.8 2024-12-15T10:36:22.000Z 31 1042.8 2024-12-15T10:36:26.000Z 31 1042.9 2024-12-15T10:36:29.000Z 26 1043.0 2024-12-15T10:36:33.000Z 29 1042.9 2024-12-15T10:36:37.000Z 1042.7 2024-12-15T10:36:40.000Z 1042.4 2024-12-15T10:36:43.000Z 1041.9 2024-12-15T10:36:46.000Z 1041.6 2024-12-15T10:36:50.000Z 1041.4 2024-12-15T10:36:53.000Z 31 1041.2 2024-12-15T10:36:56.000Z 29 1041.0 2024-12-15T10:36:59.000Z 29 1041.0 2024-12-15T10:37:02.000Z 1040.9 2024-12-15T10:37:06.000Z 30 1040.9 2024-12-15T10:37:09.000Z 28 1040.9 2024-12-15T10:37:12.000Z 30 1040.8 2024-12-15T10:37:15.000Z 1040.8 2024-12-15T10:37:18.000Z 28 1040.8 2024-12-15T10:37:21.000Z 27 1040.7 2024-12-15T10:37:25.000Z 1040.6 2024-12-15T10:37:30.000Z 31 1039.0 2024-12-15T10:37:41.000Z 1037.8 2024-12-15T10:37:43.000Z 22 1035.6 2024-12-15T10:37:45.000Z 1032.1 2024-12-15T10:37:48.000Z 28 1030.2 2024-12-15T10:37:50.000Z 1027.3 2024-12-15T10:37:54.000Z 1026.3 2024-12-15T10:37:58.000Z 1024.9 2024-12-15T10:38:08.000Z 1024.8 2024-12-15T10:38:09.000Z 1024.7 2024-12-15T10:38:10.000Z 1024.0 2024-12-15T10:38:20.000Z 1023.8 2024-12-15T10:38:21.000Z 27 1023.1 2024-12-15T10:38:24.000Z 1021.8 2024-12-15T10:38:28.000Z 29 1020.7 2024-12-15T10:38:31.000Z 27 1019.8 2024-12-15T10:38:34.000Z 30 1018.8 2024-12-15T10:38:37.000Z 30 1018.3 2024-12-15T10:38:38.000Z 30 1017.3 2024-12-15T10:38:40.000Z 31 1016.2 2024-12-15T10:38:42.000Z 25 1015.4 2024-12-15T10:38:45.000Z 31 1015.1 2024-12-15T10:38:48.000Z 25 1014.9 2024-12-15T10:38:50.000Z 1014.6 2024-12-15T10:38:52.000Z 1014.3 2024-12-15T10:38:54.000Z 1013.8 2024-12-15T10:38:56.000Z 1013.1 2024-12-15T10:38:58.000Z 1011.4 2024-12-15T10:39:01.000Z 1008.5 2024-12-15T10:39:04.000Z 1004.5 2024-12-15T10:39:07.000Z 1001.3 2024-12-15T10:39:10.000Z 999.1 2024-12-15T10:39:12.000Z 998.0 2024-12-15T10:39:14.000Z 996.7 2024-12-15T10:39:16.000Z 994.6 2024-12-15T10:39:20.000Z 992.8 2024-12-15T10:39:23.000Z 991.3 2024-12-15T10:39:27.000Z 989.1 2024-12-15T10:39:30.000Z 986.9 2024-12-15T10:39:32.000Z 984.5 2024-12-15T10:39:34.000Z 979.7 2024-12-15T10:39:48.000Z 979.6 2024-12-15T10:39:49.000Z 979.6 2024-12-15T10:39:52.000Z 979.5 2024-12-15T10:39:53.000Z 979.4 2024-12-15T10:39:54.000Z 978.5 2024-12-15T10:39:58.000Z 977.7 2024-12-15T10:40:01.000Z 976.7 2024-12-15T10:40:04.000Z 974.7 2024-12-15T10:40:08.000Z 972.4 2024-12-15T10:40:11.000Z 969.3 2024-12-15T10:40:15.000Z 967.0 2024-12-15T10:40:19.000Z 966.0 2024-12-15T10:40:22.000Z 964.2 2024-12-15T10:40:26.000Z 961.4 2024-12-15T10:40:31.000Z 958.1 2024-12-15T10:40:36.000Z 955.3 2024-12-15T10:40:40.000Z 951.6 2024-12-15T10:40:48.000Z 949.6 2024-12-15T10:40:54.000Z 948.6 2024-12-15T10:40:58.000Z 948.4 2024-12-15T10:41:03.000Z 29 948.0 2024-12-15T10:41:07.000Z 948.1 2024-12-15T10:41:14.000Z 948.4 2024-12-15T10:41:18.000Z 23 948.2 2024-12-15T10:41:21.000Z 947.4 2024-12-15T10:41:24.000Z 946.6 2024-12-15T10:41:26.000Z 945.6 2024-12-15T10:41:28.000Z 943.7 2024-12-15T10:41:31.000Z 942.6 2024-12-15T10:41:33.000Z 940.9 2024-12-15T10:41:36.000Z 939.3 2024-12-15T10:41:40.000Z 937.0 2024-12-15T10:41:56.000Z 937.0 2024-12-15T10:41:57.000Z 937.0 2024-12-15T10:41:58.000Z 936.6 2024-12-15T10:42:16.000Z 936.6 2024-12-15T10:42:17.000Z 936.6 2024-12-15T10:42:18.000Z 936.7 2024-12-15T10:42:22.000Z 28 936.7 2024-12-15T10:42:23.000Z 936.2 2024-12-15T10:42:41.000Z 934.5 2024-12-15T10:42:52.000Z 31 934.4 2024-12-15T10:42:53.000Z 27 934.4 2024-12-15T10:42:54.000Z 30 933.5 2024-12-15T10:43:47.000Z 26 933.4 2024-12-15T10:43:48.000Z 31 933.2 2024-12-15T10:43:51.000Z 931.5 2024-12-15T10:43:55.000Z 926.4 2024-12-15T10:43:59.000Z 31 922.0 2024-12-15T10:44:04.000Z 28 920.0 2024-12-15T10:44:12.000Z 26 919.9 2024-12-15T10:44:13.000Z 28 919.9 2024-12-15T10:44:14.000Z 26 919.4 2024-12-15T10:45:01.000Z 30 919.3 2024-12-15T10:45:02.000Z 29 919.1 2024-12-15T10:45:03.000Z 30 918.8 2024-12-15T10:45:04.000Z 31 917.0 2024-12-15T10:45:09.000Z 27 914.4 2024-12-15T10:45:13.000Z 909.3 2024-12-15T10:45:18.000Z 27 908.5 2024-12-15T10:45:19.000Z 23 907.7 2024-12-15T10:45:20.000Z 24 906.8 2024-12-15T10:45:21.000Z 26 906.0 2024-12-15T10:45:22.000Z 26 901.6 2024-12-15T10:45:27.000Z 22 898.0 2024-12-15T10:45:33.000Z 27 895.7 2024-12-15T10:45:37.000Z 31 893.6 2024-12-15T10:45:40.000Z 23 891.4 2024-12-15T10:45:44.000Z 890.5 2024-12-15T10:45:56.000Z 27 890.2 2024-12-15T10:46:01.000Z 31 889.9 2024-12-15T10:46:04.000Z 25 889.1 2024-12-15T10:46:07.000Z 26 887.2 2024-12-15T10:46:11.000Z 885.9 2024-12-15T10:46:17.000Z 885.9 2024-12-15T10:46:21.000Z 885.8 2024-12-15T10:46:24.000Z 29 885.3 2024-12-15T10:46:27.000Z 27 884.5 2024-12-15T10:46:30.000Z 882.9 2024-12-15T10:46:34.000Z 28 881.7 2024-12-15T10:46:38.000Z 26 880.4 2024-12-15T10:46:42.000Z 28 879.1 2024-12-15T10:46:44.000Z 30 877.6 2024-12-15T10:46:46.000Z 876.2 2024-12-15T10:46:48.000Z 874.5 2024-12-15T10:46:51.000Z 873.0 2024-12-15T10:46:54.000Z 871.8 2024-12-15T10:46:57.000Z 870.8 2024-12-15T10:47:00.000Z 869.5 2024-12-15T10:47:03.000Z 867.6 2024-12-15T10:47:06.000Z 865.2 2024-12-15T10:47:09.000Z 864.1 2024-12-15T10:47:13.000Z 864.0 2024-12-15T10:47:17.000Z 863.9 2024-12-15T10:47:20.000Z 863.7 2024-12-15T10:47:23.000Z 863.4 2024-12-15T10:47:26.000Z 863.0 2024-12-15T10:47:29.000Z 863.0 2024-12-15T10:47:32.000Z 863.0 2024-12-15T10:47:34.000Z 862.7 2024-12-15T10:47:36.000Z 861.9 2024-12-15T10:47:40.000Z 861.2 2024-12-15T10:47:42.000Z 859.3 2024-12-15T10:47:45.000Z 856.8 2024-12-15T10:47:48.000Z 854.1 2024-12-15T10:47:51.000Z 851.3 2024-12-15T10:47:54.000Z 849.9 2024-12-15T10:47:56.000Z 848.4 2024-12-15T10:47:58.000Z 847.2 2024-12-15T10:48:01.000Z 845.9 2024-12-15T10:48:04.000Z 844.3 2024-12-15T10:48:08.000Z 842.7 2024-12-15T10:48:11.000Z 841.3 2024-12-15T10:48:13.000Z 839.1 2024-12-15T10:48:16.000Z 837.7 2024-12-15T10:48:19.000Z 836.0 2024-12-15T10:48:23.000Z 834.2 2024-12-15T10:48:26.000Z 830.9 2024-12-15T10:48:30.000Z 828.9 2024-12-15T10:48:32.000Z 826.4 2024-12-15T10:48:35.000Z 824.5 2024-12-15T10:48:39.000Z 822.9 2024-12-15T10:48:43.000Z 820.2 2024-12-15T10:48:48.000Z 818.8 2024-12-15T10:48:52.000Z 818.7 2024-12-15T10:48:53.000Z 818.5 2024-12-15T10:49:29.000Z 26 818.5 2024-12-15T10:49:30.000Z 28 818.3 2024-12-15T10:49:37.000Z 31 817.9 2024-12-15T10:49:41.000Z 23 816.9 2024-12-15T10:49:45.000Z 21 814.8 2024-12-15T10:49:48.000Z 813.4 2024-12-15T10:49:51.000Z 25 812.2 2024-12-15T10:49:54.000Z 30 811.1 2024-12-15T10:49:56.000Z 30 809.6 2024-12-15T10:49:58.000Z 26 808.4 2024-12-15T10:50:00.000Z 807.7 2024-12-15T10:50:03.000Z 807.3 2024-12-15T10:50:07.000Z 29 807.2 2024-12-15T10:50:16.000Z 27 806.6 2024-12-15T10:50:19.000Z 29 806.3 2024-12-15T10:50:29.000Z 806.4 2024-12-15T10:50:32.000Z 806.4 2024-12-15T10:50:35.000Z 806.3 2024-12-15T10:50:38.000Z 806.2 2024-12-15T10:50:41.000Z 806.3 2024-12-15T10:50:44.000Z 806.4 2024-12-15T10:50:47.000Z 806.4 2024-12-15T10:50:50.000Z 806.4 2024-12-15T10:50:53.000Z 806.6 2024-12-15T10:50:57.000Z 807.4 2024-12-15T10:51:01.000Z 29 808.3 2024-12-15T10:51:04.000Z 808.9 2024-12-15T10:51:07.000Z 31 809.4 2024-12-15T10:51:11.000Z 28 810.7 2024-12-15T10:51:14.000Z 31 812.2 2024-12-15T10:51:18.000Z 30 812.6 2024-12-15T10:51:22.000Z 813.2 2024-12-15T10:51:26.000Z 814.3 2024-12-15T10:51:30.000Z 31 815.0 2024-12-15T10:51:34.000Z 30 814.9 2024-12-15T10:51:38.000Z 28 815.2 2024-12-15T10:51:41.000Z 30 815.9 2024-12-15T10:51:45.000Z 816.4 2024-12-15T10:51:48.000Z 816.4 2024-12-15T10:51:51.000Z 816.0 2024-12-15T10:51:54.000Z 26 815.3 2024-12-15T10:51:57.000Z 29 813.8 2024-12-15T10:52:00.000Z 23 812.3 2024-12-15T10:52:02.000Z 810.1 2024-12-15T10:52:05.000Z 29 809.0 2024-12-15T10:52:07.000Z 27 807.3 2024-12-15T10:52:09.000Z 22 805.7 2024-12-15T10:52:11.000Z 804.4 2024-12-15T10:52:13.000Z 803.7 2024-12-15T10:52:16.000Z 29 802.7 2024-12-15T10:52:19.000Z 29 801.2 2024-12-15T10:52:22.000Z 29 800.1 2024-12-15T10:52:24.000Z 26 798.1 2024-12-15T10:52:28.000Z 28 794.6 2024-12-15T10:52:34.000Z 29 791.6 2024-12-15T10:52:38.000Z 22 789.1 2024-12-15T10:52:42.000Z 30 787.4 2024-12-15T10:52:46.000Z 785.1 2024-12-15T10:52:50.000Z 31 783.3 2024-12-15T10:52:53.000Z 25 781.5 2024-12-15T10:52:57.000Z 28 779.5 2024-12-15T10:53:01.000Z 28 776.9 2024-12-15T10:53:05.000Z 26 774.1 2024-12-15T10:53:09.000Z 28 772.4 2024-12-15T10:53:12.000Z 28 769.8 2024-12-15T10:53:18.000Z 30 766.9 2024-12-15T10:53:32.000Z 29 766.9 2024-12-15T10:53:33.000Z 24 766.9 2024-12-15T10:53:34.000Z 21 767.0 2024-12-15T10:54:35.000Z 29 767.1 2024-12-15T10:54:36.000Z 30 767.1 2024-12-15T10:54:37.000Z 29 767.2 2024-12-15T10:54:38.000Z 29 767.2 2024-12-15T10:54:39.000Z 26 767.3 2024-12-15T10:54:40.000Z 29 767.3 2024-12-15T10:54:41.000Z 28 767.4 2024-12-15T10:54:42.000Z 28 767.4 2024-12-15T10:54:43.000Z 31 767.3 2024-12-15T10:54:44.000Z 767.2 2024-12-15T10:54:45.000Z 767.1 2024-12-15T10:54:46.000Z 767.0 2024-12-15T10:54:47.000Z 766.8 2024-12-15T10:54:48.000Z 766.6 2024-12-15T10:54:49.000Z 31 766.4 2024-12-15T10:54:50.000Z 25 766.2 2024-12-15T10:54:51.000Z 25 765.6 2024-12-15T10:54:55.000Z 31 765.5 2024-12-15T10:54:56.000Z 764.5 2024-12-15T10:55:05.000Z 25 766.2 2024-12-15T10:58:33.000Z 30 766.2 2024-12-15T10:58:34.000Z 766.4 2024-12-15T10:58:41.000Z 766.5 2024-12-15T10:58:42.000Z 766.5 2024-12-15T10:58:43.000Z 768.0 2024-12-15T11:00:23.000Z 31 768.0 2024-12-15T11:00:24.000Z 30 768.0 2024-12-15T11:00:29.000Z 30 768.0 2024-12-15T11:00:30.000Z 31 768.0 2024-12-15T11:00:31.000Z 30 768.0 2024-12-15T11:00:35.000Z 29 768.0 2024-12-15T11:00:36.000Z 29 768.0 2024-12-15T11:00:37.000Z 30 768.0 2024-12-15T11:00:38.000Z 30 768.0 2024-12-15T11:00:39.000Z 30 768.0 2024-12-15T11:00:40.000Z 31 768.0 2024-12-15T11:00:41.000Z 30 768.1 2024-12-15T11:00:42.000Z 30 768.0 2024-12-15T11:00:43.000Z 29 768.0 2024-12-15T11:00:44.000Z 31 768.0 2024-12-15T11:00:45.000Z 31 769.0 2024-12-15T11:09:42.000Z 769.0 2024-12-15T11:09:43.000Z 30 769.2 2024-12-15T11:09:50.000Z 31 769.2 2024-12-15T11:09:51.000Z 25 769.5 2024-12-15T11:10:04.000Z 26 769.4 2024-12-15T11:10:05.000Z 24 769.3 2024-12-15T11:10:11.000Z 31 769.3 2024-12-15T11:10:12.000Z 31 769.3 2024-12-15T11:10:13.000Z 28 769.3 2024-12-15T11:10:22.000Z 25 769.3 2024-12-15T11:10:23.000Z 25 769.3 2024-12-15T11:10:24.000Z 26 769.3 2024-12-15T11:10:25.000Z 22 769.3 2024-12-15T11:10:26.000Z 30 769.4 2024-12-15T11:10:33.000Z 22 769.4 2024-12-15T11:10:34.000Z 27 769.8 2024-12-15T11:11:27.000Z 27 769.8 2024-12-15T11:11:28.000Z 30 769.1 2024-12-15T11:11:46.000Z 29 769.1 2024-12-15T11:11:47.000Z 30 768.2 2024-12-15T11:11:57.000Z 22 767.9 2024-12-15T11:11:58.000Z 22 766.3 2024-12-15T11:12:01.000Z 25 763.9 2024-12-15T11:12:04.000Z 760.7 2024-12-15T11:12:17.000Z 760.7 2024-12-15T11:12:18.000Z 760.6 2024-12-15T11:12:19.000Z 26 760.2 2024-12-15T11:12:34.000Z 760.1 2024-12-15T11:12:35.000Z 759.6 2024-12-15T11:12:39.000Z 759.3 2024-12-15T11:12:40.000Z 758.2 2024-12-15T11:12:43.000Z 757.8 2024-12-15T11:12:44.000Z 757.3 2024-12-15T11:12:45.000Z 755.5 2024-12-15T11:12:48.000Z 753.9 2024-12-15T11:12:50.000Z 750.7 2024-12-15T11:12:53.000Z 747.7 2024-12-15T11:12:56.000Z 746.0 2024-12-15T11:12:58.000Z 744.2 2024-12-15T11:13:00.000Z 741.7 2024-12-15T11:13:03.000Z 739.7 2024-12-15T11:13:06.000Z 737.6 2024-12-15T11:13:08.000Z 735.6 2024-12-15T11:13:10.000Z 732.9 2024-12-15T11:13:13.000Z 26 731.2 2024-12-15T11:13:15.000Z 31 728.8 2024-12-15T11:13:18.000Z 25 727.9 2024-12-15T11:13:20.000Z 27 727.1 2024-12-15T11:13:22.000Z 26 725.2 2024-12-15T11:13:25.000Z 28 723.2 2024-12-15T11:13:28.000Z 24 721.3 2024-12-15T11:13:31.000Z 26 719.0 2024-12-15T11:13:34.000Z 24 715.5 2024-12-15T11:13:39.000Z 28 713.5 2024-12-15T11:13:41.000Z 25 710.5 2024-12-15T11:13:43.000Z 30 708.2 2024-12-15T11:13:45.000Z 23 706.6 2024-12-15T11:13:48.000Z 30 705.7 2024-12-15T11:13:50.000Z 28 705.0 2024-12-15T11:13:52.000Z 29 704.3 2024-12-15T11:13:55.000Z 27 703.8 2024-12-15T11:13:58.000Z 30 702.9 2024-12-15T11:14:02.000Z 30 701.3 2024-12-15T11:14:06.000Z 25 698.0 2024-12-15T11:14:11.000Z 24 697.6 2024-12-15T11:14:12.000Z 27 697.4 2024-12-15T11:14:13.000Z 28 697.2 2024-12-15T11:14:14.000Z 26 697.0 2024-12-15T11:14:15.000Z 27 696.9 2024-12-15T11:14:16.000Z 25 696.7 2024-12-15T11:14:19.000Z 696.7 2024-12-15T11:14:20.000Z 26 696.6 2024-12-15T11:14:21.000Z 31 696.6 2024-12-15T11:14:22.000Z 696.5 2024-12-15T11:14:23.000Z 29 696.5 2024-12-15T11:14:24.000Z 27 696.3 2024-12-15T11:14:28.000Z 23 696.2 2024-12-15T11:14:29.000Z 26 696.0 2024-12-15T11:14:35.000Z 29 696.0 2024-12-15T11:14:36.000Z 28 695.8 2024-12-15T11:15:02.000Z 29 695.8 2024-12-15T11:15:03.000Z 26 695.8 2024-12-15T11:15:04.000Z 29 695.9 2024-12-15T11:15:08.000Z 28 695.9 2024-12-15T11:15:09.000Z 30 695.9 2024-12-15T11:15:10.000Z 25 695.9 2024-12-15T11:15:11.000Z 29 695.9 2024-12-15T11:15:12.000Z 27 695.2 2024-12-15T11:15:33.000Z 31 695.2 2024-12-15T11:15:34.000Z 31 695.1 2024-12-15T11:15:35.000Z 29 694.5 2024-12-15T11:15:45.000Z 27 694.4 2024-12-15T11:15:46.000Z 31 694.0 2024-12-15T11:15:56.000Z 31 694.0 2024-12-15T11:15:57.000Z 28 694.0 2024-12-15T11:15:58.000Z 693.9 2024-12-15T11:16:01.000Z 27 693.9 2024-12-15T11:16:02.000Z 30 693.9 2024-12-15T11:16:03.000Z 27 693.6 2024-12-15T11:16:10.000Z 25 690.4 2024-12-15T11:16:20.000Z 30 687.1 2024-12-15T11:16:24.000Z 29 683.0 2024-12-15T11:16:29.000Z 28 679.9 2024-12-15T11:16:35.000Z 26 679.0 2024-12-15T11:16:45.000Z 27 679.0 2024-12-15T11:16:46.000Z 28 678.9 2024-12-15T11:16:47.000Z 28 677.0 2024-12-15T11:17:12.000Z 31 676.3 2024-12-15T11:17:13.000Z 28 675.4 2024-12-15T11:17:14.000Z 25 669.4 2024-12-15T11:17:18.000Z 24 663.9 2024-12-15T11:17:23.000Z 20 663.2 2024-12-15T11:17:27.000Z 30 663.1 2024-12-15T11:17:28.000Z 663.1 2024-12-15T11:17:29.000Z 663.0 2024-12-15T11:17:30.000Z 31 663.0 2024-12-15T11:17:31.000Z 662.9 2024-12-15T11:17:32.000Z 29 662.9 2024-12-15T11:17:33.000Z 25 662.9 2024-12-15T11:17:34.000Z 22 662.9 2024-12-15T11:17:35.000Z 28 662.7 2024-12-15T11:18:14.000Z 31 662.7 2024-12-15T11:18:15.000Z 28 662.5 2024-12-15T11:18:18.000Z 29 661.8 2024-12-15T11:18:21.000Z 26 653.1 2024-12-15T11:18:30.000Z 649.4 2024-12-15T11:18:34.000Z 23 640.3 2024-12-15T11:18:50.000Z 29 635.3 2024-12-15T11:18:59.000Z 19 632.6 2024-12-15T11:19:04.000Z 25 630.8 2024-12-15T11:19:08.000Z 29 629.8 2024-12-15T11:19:15.000Z 28 629.7 2024-12-15T11:19:16.000Z 26 629.6 2024-12-15T11:19:17.000Z 27 629.5 2024-12-15T11:19:18.000Z 28 627.9 2024-12-15T11:19:21.885Z 625.0 2024-12-15T11:19:28.508Z 620.2 2024-12-15T11:19:36.105Z 626.4 2024-12-15T11:19:42.636Z 606.1 2024-12-15T11:20:02.361Z 594.2 2024-12-15T11:20:07.492Z 592.3 2024-12-15T11:20:44.896Z 591.7 2024-12-15T11:21:09.913Z 583.7 2024-12-15T11:21:15.860Z 600.0 2024-12-15T11:21:39.641Z 602.5 2024-12-15T11:21:57.692Z 617.3 2024-12-15T11:22:20.955Z 631.2 2024-12-15T11:23:13.625Z 639.4 2024-12-15T11:23:38.523Z 640.0 2024-12-15T11:23:53.298Z 642.6 2024-12-15T11:24:08.503Z 648.0 2024-12-15T11:24:23.760Z 649.9 2024-12-15T11:24:36.742Z 655.0 2024-12-15T11:24:53.470Z 661.7 2024-12-15T11:25:13.424Z 672.0 2024-12-15T11:25:24.004Z 674.1 2024-12-15T11:25:46.032Z 691.8 2024-12-15T11:26:06.305Z 692.4 2024-12-15T11:26:26.407Z 699.4 2024-12-15T11:26:41.104Z 702.0 2024-12-15T11:26:43.399Z 702.3 2024-12-15T11:26:50.421Z 707.2 2024-12-15T11:27:00.999Z 710.8 2024-12-15T11:27:09.377Z 711.0 2024-12-15T11:27:26.053Z 708.5 2024-12-15T11:27:28.000Z 711.4 2024-12-15T11:29:35.000Z 711.4 2024-12-15T11:29:41.000Z 711.8 2024-12-15T11:29:48.000Z 713.2 2024-12-15T11:30:30.000Z 713.5 2024-12-15T11:30:35.000Z 714.0 2024-12-15T11:30:40.000Z 714.9 2024-12-15T11:30:45.000Z 716.4 2024-12-15T11:30:51.000Z 717.2 2024-12-15T11:30:57.000Z 718.1 2024-12-15T11:31:03.000Z 719.1 2024-12-15T11:31:09.000Z 720.0 2024-12-15T11:31:15.000Z 721.0 2024-12-15T11:31:20.000Z 721.7 2024-12-15T11:31:25.000Z 722.2 2024-12-15T11:31:30.000Z 722.8 2024-12-15T11:31:34.000Z 723.4 2024-12-15T11:31:39.000Z 724.2 2024-12-15T11:31:44.000Z 725.1 2024-12-15T11:31:49.000Z 726.2 2024-12-15T11:31:54.000Z 726.7 2024-12-15T11:31:59.000Z 727.6 2024-12-15T11:32:04.000Z 728.2 2024-12-15T11:32:09.000Z 728.8 2024-12-15T11:32:14.000Z 729.6 2024-12-15T11:32:19.000Z 730.4 2024-12-15T11:32:24.000Z 730.7 2024-12-15T11:32:29.000Z 731.2 2024-12-15T11:32:33.000Z 731.8 2024-12-15T11:32:38.000Z 732.2 2024-12-15T11:32:43.000Z 733.0 2024-12-15T11:32:49.000Z 733.8 2024-12-15T11:32:55.000Z 734.3 2024-12-15T11:33:00.000Z 25 735.3 2024-12-15T11:33:05.000Z 28 736.3 2024-12-15T11:33:10.000Z 737.4 2024-12-15T11:33:15.000Z 31 738.6 2024-12-15T11:33:20.000Z 740.0 2024-12-15T11:33:25.000Z 28 740.7 2024-12-15T11:33:29.000Z 28 741.9 2024-12-15T11:33:34.000Z 743.2 2024-12-15T11:33:39.000Z 744.8 2024-12-15T11:33:53.000Z 744.8 2024-12-15T11:33:54.000Z 744.9 2024-12-15T11:33:55.000Z 744.8 2024-12-15T11:33:58.000Z 744.8 2024-12-15T11:33:59.000Z 744.9 2024-12-15T11:34:10.000Z 31 744.9 2024-12-15T11:34:11.000Z 745.0 2024-12-15T11:34:12.000Z 30 745.1 2024-12-15T11:34:16.000Z 745.7 2024-12-15T11:34:21.000Z 27 746.6 2024-12-15T11:34:26.000Z 747.5 2024-12-15T11:34:31.000Z 26 748.5 2024-12-15T11:34:35.000Z 30 749.4 2024-12-15T11:34:39.000Z 28 750.0 2024-12-15T11:34:43.000Z 750.3 2024-12-15T11:34:47.000Z 751.2 2024-12-15T11:34:52.000Z 752.0 2024-12-15T11:34:57.000Z 752.4 2024-12-15T11:35:01.000Z 753.1 2024-12-15T11:35:05.000Z 753.8 2024-12-15T11:35:09.000Z 754.4 2024-12-15T11:35:14.000Z 754.8 2024-12-15T11:35:17.000Z 31 755.5 2024-12-15T11:35:21.000Z 756.2 2024-12-15T11:35:25.000Z 756.8 2024-12-15T11:35:30.000Z 31 757.4 2024-12-15T11:35:34.000Z 758.4 2024-12-15T11:35:38.000Z 759.1 2024-12-15T11:35:42.000Z 759.8 2024-12-15T11:35:46.000Z 762.6 2024-12-15T11:35:59.000Z 26 763.2 2024-12-15T11:36:06.000Z 763.3 2024-12-15T11:36:07.000Z 763.3 2024-12-15T11:36:08.000Z 763.3 2024-12-15T11:36:09.000Z 763.3 2024-12-15T11:36:10.000Z 31 763.4 2024-12-15T11:36:11.000Z 26 763.4 2024-12-15T11:36:12.000Z 763.6 2024-12-15T11:36:24.000Z 763.6 2024-12-15T11:36:25.000Z 763.6 2024-12-15T11:36:26.000Z 30 763.2 2024-12-15T11:36:33.000Z 763.2 2024-12-15T11:36:34.000Z 763.1 2024-12-15T11:36:35.000Z 762.8 2024-12-15T11:37:04.000Z 762.8 2024-12-15T11:37:05.000Z 29 762.9 2024-12-15T11:37:06.000Z 763.1 2024-12-15T11:37:11.000Z 26 763.5 2024-12-15T11:37:30.000Z 30 763.5 2024-12-15T11:37:31.000Z 31 763.5 2024-12-15T11:37:32.000Z 29 763.7 2024-12-15T11:37:40.000Z 764.1 2024-12-15T11:37:44.000Z 764.9 2024-12-15T11:37:50.000Z 766.7 2024-12-15T11:38:01.000Z 767.4 2024-12-15T11:38:06.000Z 768.1 2024-12-15T11:38:11.000Z 769.3 2024-12-15T11:38:17.000Z 29 770.5 2024-12-15T11:38:22.000Z 31 771.9 2024-12-15T11:38:29.000Z 772.0 2024-12-15T11:38:30.000Z 31 772.1 2024-12-15T11:38:31.000Z 772.4 2024-12-15T11:38:35.000Z 30 772.5 2024-12-15T11:38:36.000Z 774.1 2024-12-15T11:39:04.000Z 774.1 2024-12-15T11:39:05.000Z 774.2 2024-12-15T11:39:06.000Z 774.4 2024-12-15T11:39:12.000Z 774.6 2024-12-15T11:39:15.000Z 774.7 2024-12-15T11:39:16.000Z 774.8 2024-12-15T11:39:17.000Z 31 774.9 2024-12-15T11:39:18.000Z 775.0 2024-12-15T11:39:19.000Z 775.1 2024-12-15T11:39:20.000Z 776.4 2024-12-15T11:39:27.000Z 776.5 2024-12-15T11:39:28.000Z 26 776.7 2024-12-15T11:39:29.000Z 31 777.3 2024-12-15T11:39:37.000Z 777.3 2024-12-15T11:39:38.000Z 777.2 2024-12-15T11:39:45.000Z 777.2 2024-12-15T11:39:46.000Z 30 777.1 2024-12-15T11:39:47.000Z 775.1 2024-12-15T11:42:42.000Z 775.2 2024-12-15T11:42:43.000Z 775.2 2024-12-15T11:42:44.000Z 775.4 2024-12-15T11:42:47.000Z 27 775.5 2024-12-15T11:42:48.000Z 29 775.5 2024-12-15T11:42:49.000Z 24 775.6 2024-12-15T11:43:05.000Z 775.6 2024-12-15T11:43:06.000Z 776.2 2024-12-15T11:43:12.000Z 778.1 2024-12-15T11:43:22.000Z 778.2 2024-12-15T11:43:23.000Z 778.2 2024-12-15T11:43:24.000Z 778.3 2024-12-15T11:43:25.000Z 778.3 2024-12-15T11:43:40.000Z 778.3 2024-12-15T11:43:41.000Z 778.3 2024-12-15T11:43:42.000Z 778.3 2024-12-15T11:43:43.000Z 778.3 2024-12-15T11:43:48.000Z 778.2 2024-12-15T11:43:49.000Z 778.2 2024-12-15T11:43:50.000Z 777.5 2024-12-15T11:50:58.000Z 777.5 2024-12-15T11:50:59.000Z 777.5 2024-12-15T11:51:00.000Z 777.5 2024-12-15T11:51:01.000Z 777.5 2024-12-15T11:51:02.000Z 777.5 2024-12-15T11:51:03.000Z 777.5 2024-12-15T11:51:04.000Z 777.5 2024-12-15T11:51:05.000Z 777.6 2024-12-15T11:51:06.000Z 777.9 2024-12-15T11:52:27.000Z 777.9 2024-12-15T11:52:28.000Z 777.9 2024-12-15T11:52:29.000Z 777.8 2024-12-15T11:53:04.000Z 777.8 2024-12-15T11:53:05.000Z 777.8 2024-12-15T11:53:06.000Z 777.8 2024-12-15T11:53:07.000Z 777.8 2024-12-15T11:53:08.000Z 777.8 2024-12-15T11:53:15.000Z 777.8 2024-12-15T11:53:16.000Z 777.8 2024-12-15T11:53:17.000Z 777.8 2024-12-15T11:53:18.000Z 776.9 2024-12-15T11:59:21.000Z 776.9 2024-12-15T11:59:22.000Z 776.9 2024-12-15T11:59:26.000Z 776.9 2024-12-15T11:59:27.000Z 777.0 2024-12-15T11:59:28.000Z 777.8 2024-12-15T12:02:15.000Z 777.8 2024-12-15T12:02:16.000Z 777.8 2024-12-15T12:02:19.000Z 777.9 2024-12-15T12:02:20.000Z 777.9 2024-12-15T12:02:24.000Z 778.0 2024-12-15T12:02:25.000Z 778.0 2024-12-15T12:02:26.000Z 778.1 2024-12-15T12:02:33.000Z 778.1 2024-12-15T12:02:34.000Z 778.2 2024-12-15T12:02:35.000Z 778.2 2024-12-15T12:02:36.000Z 778.2 2024-12-15T12:02:37.000Z 778.2 2024-12-15T12:02:38.000Z 778.3 2024-12-15T12:02:42.000Z 778.3 2024-12-15T12:02:43.000Z 778.3 2024-12-15T12:02:44.000Z 778.3 2024-12-15T12:02:45.000Z 778.3 2024-12-15T12:02:46.000Z 778.3 2024-12-15T12:02:50.000Z 778.3 2024-12-15T12:02:51.000Z 778.3 2024-12-15T12:02:52.000Z 778.4 2024-12-15T12:02:57.000Z 778.4 2024-12-15T12:02:58.000Z 778.4 2024-12-15T12:02:59.000Z 778.4 2024-12-15T12:03:00.000Z 778.4 2024-12-15T12:03:04.000Z 778.4 2024-12-15T12:03:05.000Z 778.4 2024-12-15T12:03:09.000Z 778.4 2024-12-15T12:03:15.000Z 778.4 2024-12-15T12:03:16.000Z 778.0 2024-12-15T12:03:32.000Z 779.0 2024-12-15T12:03:38.000Z 781.4 2024-12-15T12:03:44.000Z 783.6 2024-12-15T12:03:51.000Z 785.6 2024-12-15T12:03:58.000Z 787.4 2024-12-15T12:04:11.000Z 787.5 2024-12-15T12:04:12.000Z 787.5 2024-12-15T12:04:13.000Z 787.6 2024-12-15T12:04:14.000Z 788.4 2024-12-15T12:04:23.000Z 789.5 2024-12-15T12:04:31.000Z 789.6 2024-12-15T12:04:32.000Z 789.7 2024-12-15T12:04:33.000Z 789.8 2024-12-15T12:04:34.000Z 789.9 2024-12-15T12:04:44.000Z 789.5 2024-12-15T12:04:57.000Z 789.5 2024-12-15T12:04:58.000Z 789.5 2024-12-15T12:05:01.000Z 789.5 2024-12-15T12:05:02.000Z 790.3 2024-12-15T12:05:14.000Z 791.3 2024-12-15T12:05:19.000Z 793.3 2024-12-15T12:05:27.000Z 795.7 2024-12-15T12:05:34.000Z 796.8 2024-12-15T12:05:40.000Z 797.7 2024-12-15T12:05:44.000Z 801.7 2024-12-15T12:05:56.000Z 804.2 2024-12-15T12:06:05.000Z 806.0 2024-12-15T12:06:13.000Z 807.8 2024-12-15T12:06:18.000Z 808.0 2024-12-15T12:06:19.000Z 808.2 2024-12-15T12:06:20.000Z 808.3 2024-12-15T12:06:21.000Z 808.8 2024-12-15T12:06:30.000Z 808.8 2024-12-15T12:06:31.000Z 809.0 2024-12-15T12:06:38.000Z 809.0 2024-12-15T12:06:39.000Z 810.2 2024-12-15T12:06:46.000Z 815.2 2024-12-15T12:07:01.000Z 816.8 2024-12-15T12:07:07.000Z 818.2 2024-12-15T12:07:14.000Z 819.5 2024-12-15T12:07:19.000Z 821.7 2024-12-15T12:07:26.000Z 825.3 2024-12-15T12:07:38.000Z 829.6 2024-12-15T12:07:51.000Z 830.8 2024-12-15T12:07:56.000Z 833.0 2024-12-15T12:08:02.000Z 836.3 2024-12-15T12:08:11.000Z 837.6 2024-12-15T12:08:15.000Z 839.1 2024-12-15T12:08:22.000Z 840.7 2024-12-15T12:08:30.000Z 843.0 2024-12-15T12:08:39.000Z 845.0 2024-12-15T12:08:47.000Z 846.1 2024-12-15T12:08:54.000Z 848.1 2024-12-15T12:09:00.000Z 849.9 2024-12-15T12:09:05.000Z 852.5 2024-12-15T12:09:14.000Z 856.1 2024-12-15T12:09:26.000Z 858.4 2024-12-15T12:09:38.000Z 858.4 2024-12-15T12:09:39.000Z 858.6 2024-12-15T12:10:13.000Z 858.6 2024-12-15T12:10:14.000Z 858.8 2024-12-15T12:10:20.000Z 859.6 2024-12-15T12:10:26.000Z 861.7 2024-12-15T12:10:32.000Z 863.9 2024-12-15T12:10:38.000Z 865.2 2024-12-15T12:10:44.000Z 866.2 2024-12-15T12:10:51.000Z 867.4 2024-12-15T12:10:58.000Z 869.6 2024-12-15T12:11:05.000Z 872.5 2024-12-15T12:11:10.000Z 876.6 2024-12-15T12:11:21.000Z 876.7 2024-12-15T12:11:22.000Z 876.8 2024-12-15T12:11:23.000Z 876.9 2024-12-15T12:11:24.000Z 877.0 2024-12-15T12:11:25.000Z 877.0 2024-12-15T12:11:26.000Z 877.0 2024-12-15T12:11:27.000Z 877.1 2024-12-15T12:11:28.000Z 877.1 2024-12-15T12:11:29.000Z 877.1 2024-12-15T12:11:30.000Z 877.5 2024-12-15T12:12:21.000Z 877.4 2024-12-15T12:12:22.000Z 877.3 2024-12-15T12:12:26.000Z 877.3 2024-12-15T12:12:27.000Z 877.3 2024-12-15T12:12:28.000Z 877.3 2024-12-15T12:12:29.000Z 877.3 2024-12-15T12:12:35.000Z 877.3 2024-12-15T12:12:36.000Z 877.2 2024-12-15T12:12:37.000Z 877.2 2024-12-15T12:12:38.000Z 877.1 2024-12-15T12:12:39.000Z 877.1 2024-12-15T12:12:40.000Z 877.1 2024-12-15T12:12:47.000Z 877.1 2024-12-15T12:12:48.000Z 877.1 2024-12-15T12:12:49.000Z 876.9 2024-12-15T12:13:02.000Z 876.9 2024-12-15T12:13:03.000Z 877.0 2024-12-15T12:13:08.000Z 877.0 2024-12-15T12:13:09.000Z 877.1 2024-12-15T12:13:10.000Z 877.1 2024-12-15T12:13:11.000Z 877.1 2024-12-15T12:13:12.000Z 877.1 2024-12-15T12:13:16.000Z 877.1 2024-12-15T12:13:17.000Z 877.2 2024-12-15T12:13:27.000Z 877.2 2024-12-15T12:13:28.000Z 877.2 2024-12-15T12:13:39.000Z 877.2 2024-12-15T12:13:40.000Z 877.2 2024-12-15T12:13:41.000Z 877.4 2024-12-15T12:14:13.000Z 877.4 2024-12-15T12:14:14.000Z 877.4 2024-12-15T12:14:17.000Z 877.4 2024-12-15T12:14:18.000Z 877.4 2024-12-15T12:14:19.000Z 877.2 2024-12-15T12:14:31.000Z 877.2 2024-12-15T12:14:32.000Z 877.2 2024-12-15T12:14:33.000Z 877.6 2024-12-15T12:14:38.000Z 879.0 2024-12-15T12:14:43.000Z 882.1 2024-12-15T12:14:49.000Z 885.3 2024-12-15T12:14:54.000Z 888.0 2024-12-15T12:15:00.000Z 890.4 2024-12-15T12:15:09.000Z 894.1 2024-12-15T12:15:18.000Z 894.4 2024-12-15T12:15:19.000Z 894.6 2024-12-15T12:15:20.000Z 895.3 2024-12-15T12:15:29.000Z 895.4 2024-12-15T12:15:30.000Z 895.4 2024-12-15T12:15:31.000Z 895.4 2024-12-15T12:15:32.000Z 895.5 2024-12-15T12:15:33.000Z 895.5 2024-12-15T12:15:39.000Z 895.4 2024-12-15T12:15:40.000Z 895.5 2024-12-15T12:15:41.000Z 896.4 2024-12-15T12:15:52.000Z 896.4 2024-12-15T12:15:53.000Z 896.5 2024-12-15T12:15:54.000Z 896.6 2024-12-15T12:15:55.000Z 897.5 2024-12-15T12:16:01.000Z 898.9 2024-12-15T12:16:08.000Z 903.5 2024-12-15T12:16:14.000Z 906.2 2024-12-15T12:16:25.000Z 906.4 2024-12-15T12:16:26.000Z 906.0 2024-12-15T12:16:30.000Z 906.0 2024-12-15T12:16:31.000Z 906.0 2024-12-15T12:16:32.000Z 906.4 2024-12-15T12:16:40.000Z 906.5 2024-12-15T12:16:41.000Z 906.6 2024-12-15T12:16:42.000Z 906.4 2024-12-15T12:16:51.000Z 906.4 2024-12-15T12:16:52.000Z 906.6 2024-12-15T12:16:58.000Z 909.3 2024-12-15T12:17:05.000Z 913.5 2024-12-15T12:17:13.000Z 915.1 2024-12-15T12:17:20.000Z 916.6 2024-12-15T12:17:28.000Z 920.0 2024-12-15T12:17:34.000Z 923.2 2024-12-15T12:17:40.000Z 925.0 2024-12-15T12:17:50.000Z 925.1 2024-12-15T12:17:51.000Z 925.4 2024-12-15T12:17:58.000Z 925.5 2024-12-15T12:17:59.000Z 925.6 2024-12-15T12:18:00.000Z 925.7 2024-12-15T12:18:01.000Z 925.7 2024-12-15T12:18:02.000Z 925.7 2024-12-15T12:18:03.000Z 925.4 2024-12-15T12:18:27.000Z 925.4 2024-12-15T12:18:28.000Z 925.4 2024-12-15T12:18:29.000Z 925.7 2024-12-15T12:18:34.000Z 927.5 2024-12-15T12:18:45.000Z 929.7 2024-12-15T12:18:51.000Z 932.8 2024-12-15T12:18:58.000Z 934.5 2024-12-15T12:19:03.000Z 936.8 2024-12-15T12:19:09.000Z 937.8 2024-12-15T12:19:14.000Z 938.0 2024-12-15T12:19:15.000Z 938.1 2024-12-15T12:19:16.000Z 938.2 2024-12-15T12:19:17.000Z 938.3 2024-12-15T12:19:18.000Z 938.8 2024-12-15T12:19:26.000Z 939.2 2024-12-15T12:19:31.000Z 940.1 2024-12-15T12:19:36.000Z 941.5 2024-12-15T12:19:43.000Z 942.7 2024-12-15T12:19:49.000Z 943.6 2024-12-15T12:19:55.000Z 944.0 2024-12-15T12:20:02.000Z 944.3 2024-12-15T12:20:08.000Z 944.4 2024-12-15T12:20:09.000Z 944.9 2024-12-15T12:20:29.000Z 944.9 2024-12-15T12:20:30.000Z 944.9 2024-12-15T12:20:31.000Z 944.8 2024-12-15T12:20:44.000Z 944.8 2024-12-15T12:20:45.000Z 944.8 2024-12-15T12:20:46.000Z 944.9 2024-12-15T12:20:50.000Z 944.9 2024-12-15T12:20:51.000Z 944.7 2024-12-15T12:20:58.000Z 944.7 2024-12-15T12:20:59.000Z 944.6 2024-12-15T12:21:00.000Z 944.6 2024-12-15T12:21:01.000Z 944.6 2024-12-15T12:21:02.000Z 944.5 2024-12-15T12:21:03.000Z 944.5 2024-12-15T12:21:06.000Z 944.4 2024-12-15T12:21:09.000Z 944.4 2024-12-15T12:21:19.000Z 944.4 2024-12-15T12:21:20.000Z 944.4 2024-12-15T12:21:21.000Z 944.4 2024-12-15T12:21:37.000Z 944.4 2024-12-15T12:21:38.000Z 944.4 2024-12-15T12:21:39.000Z 944.4 2024-12-15T12:21:40.000Z 944.4 2024-12-15T12:21:41.000Z 944.4 2024-12-15T12:21:45.000Z 944.4 2024-12-15T12:21:46.000Z 944.4 2024-12-15T12:21:49.000Z 944.4 2024-12-15T12:21:50.000Z 944.4 2024-12-15T12:21:51.000Z 944.4 2024-12-15T12:21:52.000Z 944.4 2024-12-15T12:21:53.000Z 944.3 2024-12-15T12:21:58.000Z 944.3 2024-12-15T12:21:59.000Z 944.3 2024-12-15T12:22:00.000Z 944.3 2024-12-15T12:22:01.000Z 944.3 2024-12-15T12:22:02.000Z 944.2 2024-12-15T12:22:03.000Z 944.2 2024-12-15T12:22:04.000Z 944.2 2024-12-15T12:22:05.000Z 944.1 2024-12-15T12:22:13.000Z 944.1 2024-12-15T12:22:18.000Z 944.1 2024-12-15T12:22:23.000Z 944.2 2024-12-15T12:22:28.000Z 944.2 2024-12-15T12:22:33.000Z 944.2 2024-12-15T12:22:38.000Z 944.1 2024-12-15T12:22:41.000Z 944.1 2024-12-15T12:22:45.000Z 944.0 2024-12-15T12:22:49.000Z 943.8 2024-12-15T12:22:52.000Z 943.4 2024-12-15T12:22:55.000Z 942.4 2024-12-15T12:22:59.000Z 941.8 2024-12-15T12:23:04.000Z 942.0 2024-12-15T12:23:09.000Z 942.2 2024-12-15T12:23:14.000Z 942.7 2024-12-15T12:23:19.000Z 942.7 2024-12-15T12:23:23.000Z 943.0 2024-12-15T12:23:27.000Z 943.3 2024-12-15T12:23:32.000Z 943.5 2024-12-15T12:23:36.000Z 944.0 2024-12-15T12:23:42.000Z 944.2 2024-12-15T12:23:47.000Z 944.3 2024-12-15T12:23:52.000Z 944.5 2024-12-15T12:23:57.000Z 944.9 2024-12-15T12:24:02.000Z 945.8 2024-12-15T12:24:07.000Z 947.0 2024-12-15T12:24:11.000Z 948.8 2024-12-15T12:24:15.000Z 951.4 2024-12-15T12:24:20.000Z 953.2 2024-12-15T12:24:25.000Z 31 954.4 2024-12-15T12:24:30.000Z 955.0 2024-12-15T12:24:34.000Z 955.7 2024-12-15T12:24:39.000Z 957.0 2024-12-15T12:24:44.000Z 958.5 2024-12-15T12:24:49.000Z 959.8 2024-12-15T12:24:54.000Z 960.9 2024-12-15T12:25:00.000Z 961.7 2024-12-15T12:25:05.000Z 963.2 2024-12-15T12:25:11.000Z 964.4 2024-12-15T12:25:16.000Z 966.6 2024-12-15T12:25:21.000Z 969.3 2024-12-15T12:25:27.000Z 971.9 2024-12-15T12:25:35.000Z 972.1 2024-12-15T12:25:36.000Z 27 972.3 2024-12-15T12:25:37.000Z 972.7 2024-12-15T12:25:41.000Z 972.7 2024-12-15T12:25:42.000Z 972.8 2024-12-15T12:25:43.000Z 973.7 2024-12-15T12:25:52.000Z 973.8 2024-12-15T12:25:53.000Z 973.8 2024-12-15T12:25:54.000Z 974.0 2024-12-15T12:26:00.000Z 974.0 2024-12-15T12:26:01.000Z 974.1 2024-12-15T12:26:02.000Z 974.9 2024-12-15T12:26:08.000Z 976.3 2024-12-15T12:26:13.000Z 978.3 2024-12-15T12:26:20.000Z 979.1 2024-12-15T12:26:25.000Z 980.8 2024-12-15T12:26:31.000Z 982.1 2024-12-15T12:26:36.000Z 982.9 2024-12-15T12:26:41.000Z 983.8 2024-12-15T12:26:46.000Z 985.2 2024-12-15T12:26:51.000Z 986.4 2024-12-15T12:26:56.000Z 987.4 2024-12-15T12:27:02.000Z 988.1 2024-12-15T12:27:08.000Z 989.0 2024-12-15T12:27:13.000Z 989.7 2024-12-15T12:27:18.000Z 990.6 2024-12-15T12:27:23.000Z 992.3 2024-12-15T12:27:30.000Z 993.7 2024-12-15T12:27:35.000Z 994.6 2024-12-15T12:27:39.000Z 996.6 2024-12-15T12:27:44.000Z 998.2 2024-12-15T12:27:49.000Z 1000.2 2024-12-15T12:27:55.000Z 1000.9 2024-12-15T12:28:01.000Z 1002.3 2024-12-15T12:28:07.000Z 1003.9 2024-12-15T12:28:13.000Z 1005.4 2024-12-15T12:28:18.000Z 1006.8 2024-12-15T12:28:23.000Z 1007.9 2024-12-15T12:28:28.000Z 1009.7 2024-12-15T12:28:33.000Z 1012.1 2024-12-15T12:28:38.000Z 30 1012.9 2024-12-15T12:28:43.000Z 1013.3 2024-12-15T12:28:48.000Z 1013.7 2024-12-15T12:28:53.000Z 1014.2 2024-12-15T12:28:59.000Z 1014.8 2024-12-15T12:29:05.000Z 1015.5 2024-12-15T12:29:10.000Z 1016.4 2024-12-15T12:29:15.000Z 1018.0 2024-12-15T12:29:20.000Z 1019.6 2024-12-15T12:29:25.000Z 1020.4 2024-12-15T12:29:30.000Z 1021.0 2024-12-15T12:29:35.000Z 1021.8 2024-12-15T12:29:40.000Z 1023.0 2024-12-15T12:29:46.000Z 1024.2 2024-12-15T12:29:51.000Z 1024.4 2024-12-15T12:29:52.000Z 1024.5 2024-12-15T12:29:53.000Z 1024.6 2024-12-15T12:29:54.000Z 1024.7 2024-12-15T12:29:55.000Z 1024.8 2024-12-15T12:29:56.000Z 1024.8 2024-12-15T12:29:57.000Z 1024.9 2024-12-15T12:29:58.000Z 1024.9 2024-12-15T12:30:12.000Z 1024.9 2024-12-15T12:30:13.000Z 1024.5 2024-12-15T12:30:22.000Z 1023.9 2024-12-15T12:30:55.000Z 1024.0 2024-12-15T12:30:56.000Z 1024.1 2024-12-15T12:31:00.000Z 1024.2 2024-12-15T12:31:01.000Z 1024.4 2024-12-15T12:31:08.000Z 1024.4 2024-12-15T12:31:09.000Z 1024.4 2024-12-15T12:31:10.000Z 1024.5 2024-12-15T12:31:19.000Z 1024.5 2024-12-15T12:31:20.000Z 1024.6 2024-12-15T12:31:21.000Z 1024.6 2024-12-15T12:31:22.000Z 1024.6 2024-12-15T12:31:23.000Z 1024.6 2024-12-15T12:31:24.000Z 1024.6 2024-12-15T12:31:25.000Z 1024.6 2024-12-15T12:31:26.000Z 1024.5 2024-12-15T12:31:35.000Z 1024.5 2024-12-15T12:31:36.000Z 1024.0 2024-12-15T12:31:39.000Z 1020.9 2024-12-15T12:31:43.000Z 1018.9 2024-12-15T12:31:49.000Z 31 1016.9 2024-12-15T12:32:00.000Z 1015.9 2024-12-15T12:32:02.000Z 1012.5 2024-12-15T12:32:05.000Z 1009.3 2024-12-15T12:32:08.000Z 28 1005.0 2024-12-15T12:32:12.000Z 31 1002.0 2024-12-15T12:32:17.000Z 28 999.1 2024-12-15T12:32:20.000Z 995.6 2024-12-15T12:32:23.000Z 29 992.3 2024-12-15T12:32:26.000Z 989.7 2024-12-15T12:32:29.000Z 27 988.1 2024-12-15T12:32:31.000Z 26 985.8 2024-12-15T12:32:33.000Z 983.4 2024-12-15T12:32:35.000Z 25 978.9 2024-12-15T12:32:42.000Z 31 978.2 2024-12-15T12:32:51.000Z 30 975.6 2024-12-15T12:33:04.000Z 29 973.8 2024-12-15T12:33:06.000Z 969.8 2024-12-15T12:33:11.000Z 966.6 2024-12-15T12:33:15.000Z 963.8 2024-12-15T12:33:19.000Z 961.7 2024-12-15T12:33:23.000Z 26 957.6 2024-12-15T12:33:29.000Z 954.8 2024-12-15T12:33:32.000Z 951.3 2024-12-15T12:33:35.000Z 948.6 2024-12-15T12:33:38.000Z 945.4 2024-12-15T12:33:42.000Z 943.7 2024-12-15T12:33:45.000Z 31 940.9 2024-12-15T12:33:50.000Z 29 939.2 2024-12-15T12:33:53.000Z 27 937.8 2024-12-15T12:33:55.000Z 31 935.4 2024-12-15T12:33:58.000Z 25 933.0 2024-12-15T12:34:01.000Z 28 931.2 2024-12-15T12:34:03.000Z 929.1 2024-12-15T12:34:06.000Z 27 927.3 2024-12-15T12:34:09.000Z 31 924.7 2024-12-15T12:34:12.000Z 30 921.4 2024-12-15T12:34:16.000Z 31 917.3 2024-12-15T12:34:30.000Z 917.2 2024-12-15T12:34:31.000Z 916.7 2024-12-15T12:35:02.000Z 916.6 2024-12-15T12:35:03.000Z 30 916.3 2024-12-15T12:35:06.000Z 25 915.5 2024-12-15T12:35:09.000Z 30 914.4 2024-12-15T12:35:11.000Z 912.7 2024-12-15T12:35:14.000Z 910.7 2024-12-15T12:35:18.000Z 909.5 2024-12-15T12:35:20.000Z 27 907.8 2024-12-15T12:35:23.000Z 30 905.9 2024-12-15T12:35:26.000Z 28 904.5 2024-12-15T12:35:28.000Z 902.3 2024-12-15T12:35:31.000Z 899.9 2024-12-15T12:35:34.000Z 896.8 2024-12-15T12:35:38.000Z 23 893.3 2024-12-15T12:35:43.000Z 29 891.2 2024-12-15T12:35:46.000Z 888.6 2024-12-15T12:35:50.000Z 26 885.8 2024-12-15T12:35:54.000Z 883.5 2024-12-15T12:35:58.000Z 882.0 2024-12-15T12:36:02.000Z 26 881.1 2024-12-15T12:36:05.000Z 880.1 2024-12-15T12:36:08.000Z 879.2 2024-12-15T12:36:11.000Z 31 878.3 2024-12-15T12:36:14.000Z 877.5 2024-12-15T12:36:17.000Z 876.8 2024-12-15T12:36:20.000Z 875.6 2024-12-15T12:36:28.000Z 875.5 2024-12-15T12:36:29.000Z 874.8 2024-12-15T12:36:45.000Z 874.8 2024-12-15T12:36:46.000Z 874.3 2024-12-15T12:36:50.000Z 29 872.4 2024-12-15T12:36:54.000Z 869.4 2024-12-15T12:36:57.000Z 865.9 2024-12-15T12:37:00.000Z 31 862.0 2024-12-15T12:37:05.000Z 29 859.8 2024-12-15T12:37:08.000Z 857.8 2024-12-15T12:37:11.000Z 856.0 2024-12-15T12:37:14.000Z 853.5 2024-12-15T12:37:18.000Z 850.8 2024-12-15T12:37:22.000Z 848.2 2024-12-15T12:37:26.000Z 845.1 2024-12-15T12:37:30.000Z 842.1 2024-12-15T12:37:34.000Z 839.8 2024-12-15T12:37:37.000Z 30 836.0 2024-12-15T12:37:44.000Z 832.6 2024-12-15T12:37:54.000Z 832.5 2024-12-15T12:37:55.000Z 832.5 2024-12-15T12:37:56.000Z 27 832.4 2024-12-15T12:37:57.000Z 30 832.3 2024-12-15T12:37:58.000Z 29 832.2 2024-12-15T12:37:59.000Z 832.2 2024-12-15T12:38:06.000Z 29 832.2 2024-12-15T12:38:07.000Z 31 832.2 2024-12-15T12:38:08.000Z 29 832.1 2024-12-15T12:38:22.000Z 832.0 2024-12-15T12:38:23.000Z 831.9 2024-12-15T12:38:24.000Z 831.6 2024-12-15T12:38:27.000Z 830.6 2024-12-15T12:38:30.000Z 827.6 2024-12-15T12:38:34.000Z 824.5 2024-12-15T12:38:37.000Z 28 820.7 2024-12-15T12:38:42.000Z 816.8 2024-12-15T12:38:47.000Z 30 814.1 2024-12-15T12:38:49.000Z 811.1 2024-12-15T12:38:51.000Z 808.8 2024-12-15T12:38:54.000Z 30 807.0 2024-12-15T12:38:57.000Z 804.9 2024-12-15T12:39:00.000Z 30 802.8 2024-12-15T12:39:03.000Z 31 800.9 2024-12-15T12:39:06.000Z 799.2 2024-12-15T12:39:09.000Z 30 796.0 2024-12-15T12:39:13.000Z 793.8 2024-12-15T12:39:16.000Z 790.8 2024-12-15T12:39:20.000Z 29 788.2 2024-12-15T12:39:23.000Z 785.8 2024-12-15T12:39:26.000Z 783.4 2024-12-15T12:39:29.000Z 780.4 2024-12-15T12:39:34.000Z 28 778.2 2024-12-15T12:39:37.000Z 775.5 2024-12-15T12:39:40.000Z 770.6 2024-12-15T12:39:55.000Z 770.6 2024-12-15T12:39:56.000Z 770.5 2024-12-15T12:39:57.000Z 770.3 2024-12-15T12:40:20.000Z 770.2 2024-12-15T12:40:21.000Z 770.1 2024-12-15T12:40:22.000Z 769.2 2024-12-15T12:40:25.000Z 767.1 2024-12-15T12:40:28.000Z 764.2 2024-12-15T12:40:30.000Z 757.1 2024-12-15T12:40:38.000Z 754.9 2024-12-15T12:40:40.000Z 752.5 2024-12-15T12:40:42.000Z 27 750.3 2024-12-15T12:40:44.000Z 29 746.5 2024-12-15T12:40:50.000Z 745.2 2024-12-15T12:40:52.000Z 742.5 2024-12-15T12:40:54.000Z 739.5 2024-12-15T12:40:56.000Z 736.2 2024-12-15T12:40:59.000Z 31 734.7 2024-12-15T12:41:02.000Z 30 733.0 2024-12-15T12:41:05.000Z 731.1 2024-12-15T12:41:08.000Z 728.9 2024-12-15T12:41:11.000Z 724.8 2024-12-15T12:41:17.000Z 721.7 2024-12-15T12:41:22.000Z 30 718.9 2024-12-15T12:41:25.000Z 716.6 2024-12-15T12:41:27.000Z 713.4 2024-12-15T12:41:30.000Z 710.6 2024-12-15T12:41:33.000Z 707.6 2024-12-15T12:41:37.000Z 706.3 2024-12-15T12:41:40.000Z 704.9 2024-12-15T12:41:43.000Z 705.5 2024-12-15T12:41:53.000Z 705.5 2024-12-15T12:41:54.000Z 705.4 2024-12-15T12:41:55.000Z 705.4 2024-12-15T12:41:56.000Z 705.5 2024-12-15T12:41:57.000Z 705.5 2024-12-15T12:41:58.000Z 705.5 2024-12-15T12:41:59.000Z 705.5 2024-12-15T12:42:00.000Z 705.6 2024-12-15T12:42:01.000Z 705.6 2024-12-15T12:42:02.000Z 705.6 2024-12-15T12:42:03.000Z 29 705.6 2024-12-15T12:42:04.000Z 705.6 2024-12-15T12:42:05.000Z 705.5 2024-12-15T12:42:27.000Z 705.6 2024-12-15T12:42:30.000Z 705.6 2024-12-15T12:42:31.000Z 705.5 2024-12-15T12:42:37.000Z 705.5 2024-12-15T12:42:38.000Z 705.5 2024-12-15T12:42:39.000Z 705.5 2024-12-15T12:42:44.000Z 705.5 2024-12-15T12:42:45.000Z 705.5 2024-12-15T12:42:46.000Z 705.5 2024-12-15T12:42:47.000Z 705.5 2024-12-15T12:42:48.000Z 31 705.4 2024-12-15T12:42:52.000Z 705.4 2024-12-15T12:42:53.000Z 705.4 2024-12-15T12:42:54.000Z 705.3 2024-12-15T12:42:55.000Z 705.3 2024-12-15T12:42:56.000Z 705.1 2024-12-15T12:43:00.000Z 704.8 2024-12-15T12:43:02.000Z 703.0 2024-12-15T12:43:06.000Z 702.1 2024-12-15T12:43:09.000Z 701.3 2024-12-15T12:43:12.000Z 700.2 2024-12-15T12:43:15.000Z 699.0 2024-12-15T12:43:18.000Z 697.4 2024-12-15T12:43:20.000Z 695.7 2024-12-15T12:43:22.000Z 693.8 2024-12-15T12:43:25.000Z 692.1 2024-12-15T12:43:31.000Z 690.9 2024-12-15T12:43:35.000Z 690.4 2024-12-15T12:43:38.000Z 689.6 2024-12-15T12:43:41.000Z 30 689.1 2024-12-15T12:43:44.000Z 688.5 2024-12-15T12:43:47.000Z 31 687.9 2024-12-15T12:43:51.000Z 30 687.7 2024-12-15T12:43:54.000Z 687.7 2024-12-15T12:43:58.000Z 687.9 2024-12-15T12:44:02.000Z 688.4 2024-12-15T12:44:07.000Z 689.2 2024-12-15T12:44:14.000Z 690.3 2024-12-15T12:44:22.000Z 31 692.5 2024-12-15T12:44:29.000Z 696.0 2024-12-15T12:44:40.000Z 30 697.4 2024-12-15T12:44:44.000Z 699.1 2024-12-15T12:44:50.000Z 30 699.8 2024-12-15T12:44:55.000Z 31 700.0 2024-12-15T12:44:59.000Z 700.0 2024-12-15T12:45:05.000Z 27 700.1 2024-12-15T12:45:11.000Z 700.3 2024-12-15T12:45:16.000Z 31 700.8 2024-12-15T12:45:21.000Z 31 701.8 2024-12-15T12:45:26.000Z 703.2 2024-12-15T12:45:31.000Z 704.2 2024-12-15T12:45:37.000Z 30 703.9 2024-12-15T12:45:43.000Z 31 703.0 2024-12-15T12:45:54.000Z 27 703.2 2024-12-15T12:45:59.000Z 28 708.3 2024-12-15T12:46:24.000Z 708.4 2024-12-15T12:46:25.000Z 26 709.7 2024-12-15T12:46:31.000Z 709.8 2024-12-15T12:46:32.000Z 30 711.1 2024-12-15T12:46:38.000Z 31 712.3 2024-12-15T12:46:44.000Z 29 715.1 2024-12-15T12:46:49.000Z 28 717.9 2024-12-15T12:46:54.000Z 30 723.8 2024-12-15T12:47:26.000Z 25 723.9 2024-12-15T12:47:27.000Z 28 724.0 2024-12-15T12:47:28.000Z 29 724.4 2024-12-15T12:47:37.000Z 724.5 2024-12-15T12:47:38.000Z 31 724.6 2024-12-15T12:47:39.000Z 26 725.6 2024-12-15T12:47:44.000Z 727.5 2024-12-15T12:47:48.000Z 27 729.7 2024-12-15T12:47:52.000Z 28 730.8 2024-12-15T12:47:55.000Z 731.5 2024-12-15T12:47:59.000Z 24 731.9 2024-12-15T12:48:02.000Z 25 732.4 2024-12-15T12:48:06.000Z 30 733.5 2024-12-15T12:48:10.000Z 30 735.1 2024-12-15T12:48:14.000Z 30 736.2 2024-12-15T12:48:18.000Z 29 738.3 2024-12-15T12:48:23.000Z 25 740.5 2024-12-15T12:48:27.000Z 24 741.3 2024-12-15T12:48:31.000Z 30 741.1 2024-12-15T12:48:35.000Z 741.4 2024-12-15T12:48:39.000Z 741.3 2024-12-15T12:48:44.000Z 24 739.9 2024-12-15T12:48:47.000Z 738.4 2024-12-15T12:48:49.000Z 736.3 2024-12-15T12:48:51.000Z 734.6 2024-12-15T12:48:54.000Z 22 734.4 2024-12-15T12:48:56.000Z 733.7 2024-12-15T12:48:58.000Z 733.3 2024-12-15T12:49:01.000Z 733.3 2024-12-15T12:49:04.000Z 733.0 2024-12-15T12:49:07.000Z 732.1 2024-12-15T12:49:10.000Z 730.9 2024-12-15T12:49:12.000Z 726.4 2024-12-15T12:49:18.000Z 725.0 2024-12-15T12:49:21.000Z 723.1 2024-12-15T12:49:23.000Z 720.7 2024-12-15T12:49:25.000Z 717.8 2024-12-15T12:49:28.000Z 715.4 2024-12-15T12:49:30.000Z 713.6 2024-12-15T12:49:32.000Z 712.0 2024-12-15T12:49:34.000Z 711.1 2024-12-15T12:49:37.000Z 711.2 2024-12-15T12:49:39.000Z 710.2 2024-12-15T12:49:45.000Z 710.2 2024-12-15T12:49:46.000Z 710.4 2024-12-15T12:49:49.000Z 710.4 2024-12-15T12:49:50.000Z 710.4 2024-12-15T12:49:51.000Z 710.4 2024-12-15T12:49:52.000Z 710.5 2024-12-15T12:49:53.000Z 710.7 2024-12-15T12:50:08.000Z 30 710.8 2024-12-15T12:50:09.000Z 710.7 2024-12-15T12:50:10.000Z 709.9 2024-12-15T12:50:13.000Z 30 708.1 2024-12-15T12:50:16.000Z 26 704.9 2024-12-15T12:50:19.000Z 703.0 2024-12-15T12:50:21.000Z 27 695.8 2024-12-15T12:50:34.000Z 28 693.7 2024-12-15T12:50:36.000Z 24 691.9 2024-12-15T12:50:38.000Z 24 689.9 2024-12-15T12:50:40.000Z 687.4 2024-12-15T12:50:43.000Z 685.8 2024-12-15T12:50:45.000Z 683.3 2024-12-15T12:50:48.000Z 681.0 2024-12-15T12:50:50.000Z 678.2 2024-12-15T12:50:52.000Z 676.2 2024-12-15T12:50:55.000Z 674.0 2024-12-15T12:50:59.000Z 673.5 2024-12-15T12:51:03.000Z 673.7 2024-12-15T12:51:16.000Z 673.7 2024-12-15T12:51:17.000Z 673.7 2024-12-15T12:51:18.000Z 673.6 2024-12-15T12:51:24.000Z 673.5 2024-12-15T12:51:25.000Z 31 673.2 2024-12-15T12:51:28.000Z 29 672.8 2024-12-15T12:51:30.000Z 27 672.2 2024-12-15T12:51:32.000Z 671.5 2024-12-15T12:51:34.000Z 24 670.9 2024-12-15T12:51:36.000Z 670.1 2024-12-15T12:51:38.000Z 669.1 2024-12-15T12:51:40.000Z 668.5 2024-12-15T12:51:42.000Z 668.1 2024-12-15T12:51:45.000Z 667.4 2024-12-15T12:51:47.000Z 666.4 2024-12-15T12:51:49.000Z 664.9 2024-12-15T12:51:51.000Z 663.0 2024-12-15T12:51:54.000Z 658.7 2024-12-15T12:51:58.000Z 654.9 2024-12-15T12:52:05.000Z 650.3 2024-12-15T12:52:10.000Z 647.7 2024-12-15T12:52:13.000Z 641.4 2024-12-15T12:52:19.000Z 639.0 2024-12-15T12:52:21.000Z 636.2 2024-12-15T12:52:23.000Z 633.6 2024-12-15T12:52:25.000Z 632.3 2024-12-15T12:52:27.000Z 629.1 2024-12-15T12:52:34.000Z 625.7 2024-12-15T12:52:39.000Z 624.1 2024-12-15T12:52:42.000Z 621.1 2024-12-15T12:52:46.000Z 618.5 2024-12-15T12:52:49.000Z 617.3 2024-12-15T12:52:52.000Z 615.7 2024-12-15T12:52:55.000Z 25 613.7 2024-12-15T12:52:59.000Z 611.7 2024-12-15T12:53:02.000Z 607.6 2024-12-15T12:53:08.000Z 607.5 2024-12-15T12:53:09.000Z 607.6 2024-12-15T12:53:10.000Z 607.4 2024-12-15T12:53:11.000Z 607.3 2024-12-15T12:53:12.000Z 607.3 2024-12-15T12:53:13.000Z 607.3 2024-12-15T12:53:14.000Z 607.8 2024-12-15T12:53:24.000Z 607.8 2024-12-15T12:53:25.000Z 607.4 2024-12-15T12:53:29.000Z 606.9 2024-12-15T12:53:31.000Z 605.2 2024-12-15T12:53:33.000Z 603.2 2024-12-15T12:53:37.000Z 602.9 2024-12-15T12:53:40.000Z 602.0 2024-12-15T12:53:42.000Z 600.6 2024-12-15T12:53:44.000Z 24 597.1 2024-12-15T12:53:47.000Z 31 594.9 2024-12-15T12:53:51.000Z 28 593.3 2024-12-15T12:53:53.000Z 26 590.8 2024-12-15T12:53:55.000Z 26 588.2 2024-12-15T12:53:58.000Z 23 585.3 2024-12-15T12:54:02.000Z 27 582.7 2024-12-15T12:54:05.000Z 27 579.6 2024-12-15T12:54:08.000Z 27 577.6 2024-12-15T12:54:12.000Z 28 577.3 2024-12-15T12:54:17.000Z 31 576.9 2024-12-15T12:54:21.000Z 576.4 2024-12-15T12:54:25.000Z 575.9 2024-12-15T12:54:29.000Z 26 575.4 2024-12-15T12:54:32.000Z 28 574.9 2024-12-15T12:54:35.000Z 574.4 2024-12-15T12:54:39.000Z 574.3 2024-12-15T12:54:44.000Z 30 574.1 2024-12-15T12:54:49.000Z 29 573.9 2024-12-15T12:54:53.000Z 573.8 2024-12-15T12:54:57.000Z 31 573.8 2024-12-15T12:55:01.000Z 21 573.7 2024-12-15T12:55:05.000Z 31 573.6 2024-12-15T12:55:09.000Z 28 573.7 2024-12-15T12:55:14.000Z 29 573.7 2024-12-15T12:55:18.000Z 27 573.8 2024-12-15T12:55:23.000Z 573.9 2024-12-15T12:55:28.000Z 574.1 2024-12-15T12:55:32.000Z 574.2 2024-12-15T12:55:36.000Z 574.1 2024-12-15T12:55:41.000Z 574.2 2024-12-15T12:55:45.000Z 574.3 2024-12-15T12:55:49.000Z 574.4 2024-12-15T12:55:52.000Z 31 574.5 2024-12-15T12:55:55.000Z 29 574.6 2024-12-15T12:55:58.000Z 574.6 2024-12-15T12:56:01.000Z 574.7 2024-12-15T12:56:04.000Z 574.6 2024-12-15T12:56:10.000Z 574.4 2024-12-15T12:56:20.000Z 574.4 2024-12-15T12:56:21.000Z 31 574.4 2024-12-15T12:56:22.000Z 574.4 2024-12-15T12:56:23.000Z 574.4 2024-12-15T12:56:24.000Z 574.3 2024-12-15T12:56:25.000Z 574.3 2024-12-15T12:56:32.000Z 574.3 2024-12-15T12:56:33.000Z 574.3 2024-12-15T12:56:34.000Z 574.3 2024-12-15T12:56:35.000Z 574.3 2024-12-15T12:56:40.000Z 574.3 2024-12-15T12:56:45.000Z 31 574.3 2024-12-15T12:56:49.000Z 29 574.2 2024-12-15T12:56:53.000Z 574.2 2024-12-15T12:56:57.000Z 574.2 2024-12-15T12:57:01.000Z 574.2 2024-12-15T12:57:04.000Z 574.1 2024-12-15T12:57:07.000Z 574.0 2024-12-15T12:57:10.000Z 573.8 2024-12-15T12:57:13.000Z 573.8 2024-12-15T12:57:16.000Z 573.7 2024-12-15T12:57:19.000Z 573.7 2024-12-15T12:57:22.000Z 573.7 2024-12-15T12:57:26.000Z 573.7 2024-12-15T12:57:30.000Z 573.8 2024-12-15T12:57:33.000Z 573.8 2024-12-15T12:57:36.000Z 573.8 2024-12-15T12:57:40.000Z 573.7 2024-12-15T12:57:43.000Z 573.6 2024-12-15T12:57:48.000Z 573.3 2024-12-15T12:57:54.000Z 573.2 2024-12-15T12:57:55.000Z 573.2 2024-12-15T12:57:56.000Z 572.5 2024-12-15T12:59:12.000Z 572.5 2024-12-15T12:59:13.000Z 572.6 2024-12-15T12:59:16.000Z 572.7 2024-12-15T12:59:19.000Z 572.7 2024-12-15T12:59:22.000Z 572.7 2024-12-15T12:59:25.000Z 572.6 2024-12-15T12:59:28.000Z 572.6 2024-12-15T12:59:31.000Z 572.6 2024-12-15T12:59:34.000Z 572.6 2024-12-15T12:59:37.000Z 572.6 2024-12-15T12:59:40.000Z 572.6 2024-12-15T12:59:43.000Z 572.5 2024-12-15T12:59:47.000Z 572.4 2024-12-15T12:59:50.000Z 572.3 2024-12-15T12:59:54.000Z 572.1 2024-12-15T12:59:58.000Z 571.9 2024-12-15T13:00:05.000Z 571.7 2024-12-15T13:00:13.000Z 31 571.7 2024-12-15T13:00:14.000Z 571.5 2024-12-15T13:00:18.000Z 31