A-7NJVH-P9K2CU-HXHTW CompeGPS TEAM, SL 2025-01-12T14:25:36.000Z Zplus-133 Espierlo Extrem Otra ruta de la serie Extrem. Muy cañera. Para gozarla tanto subiendo como bajando. Se incorporan sendas poco o nada conocidas para la ocasión. Atención al comienzo porue en el camino der Moscarales hay que andar unas rocas grandes. Después la subida a Espierlo empieza siendo muy dura, pero se va suavizando. Las curvas perfectas sobre sustrato rocoso calizo se enlazan una tras otra sin descanso. Un frenesí para el que hay que estar en forma aunque lleves eBike. Espierlo es una aldea de dos casas y ermita, ubicada en un espolón rocoso con vistas excelentes. Uno de los mejores ejemplos de chimenea tradicional se puede ver alli (aunque amenaza ruina inminente). Cuando llegueis al barranco afluente del río Sieste, visitar la cueva y salto de Juste. Un minuto a pié. Nos queda el segundo plato fuerte, la subida a San Velián. Es trialera y nos va a exigir concentración y potencia. Tras un periplo divertido llegamos a la sorpresa final: el barranco de la Madalena. El cual descenderemos en bici. Antes era el camino que usaban los de la Valle de Sieste para ir a Boltaña. Mal terreno para ir con una cesta de huevos... 4 Red 1 0 596.2 2014-09-18T16:39:28.000Z 594.2 2014-09-18T16:39:35.000Z 593.3 2014-09-18T16:39:40.000Z 595.2 2014-09-18T16:40:00.000Z 595.7 2014-09-18T16:40:03.000Z 594.2 2014-09-18T16:40:12.000Z 591.8 2014-09-18T16:40:27.000Z 591.3 2014-09-18T16:40:34.000Z 591.3 2014-09-18T16:40:43.000Z 593.3 2014-09-18T16:40:58.000Z 592.3 2014-09-18T16:41:05.000Z 596.2 2014-09-18T16:41:21.000Z 597.6 2014-09-18T16:41:35.000Z 600.0 2014-09-18T16:41:53.000Z 600.0 2014-09-18T16:41:59.000Z 599.0 2014-09-18T16:42:05.000Z 599.0 2014-09-18T16:42:07.000Z 599.0 2014-09-18T16:42:13.000Z 598.6 2014-09-18T16:42:20.000Z 598.1 2014-09-18T16:42:45.000Z 597.6 2014-09-18T16:42:56.000Z 597.1 2014-09-18T16:43:00.000Z 597.1 2014-09-18T16:43:16.000Z 597.6 2014-09-18T16:43:22.000Z 599.5 2014-09-18T16:43:34.000Z 599.0 2014-09-18T16:43:39.000Z 598.6 2014-09-18T16:43:42.000Z 599.0 2014-09-18T16:43:51.000Z 600.0 2014-09-18T16:44:01.000Z 601.0 2014-09-18T16:44:09.000Z 604.3 2014-09-18T16:44:20.000Z 605.3 2014-09-18T16:44:22.000Z 604.8 2014-09-18T16:44:46.000Z 603.8 2014-09-18T16:45:20.000Z 604.3 2014-09-18T16:45:46.000Z 605.8 2014-09-18T16:45:59.000Z 606.2 2014-09-18T16:46:05.000Z 610.6 2014-09-18T16:46:12.000Z 616.8 2014-09-18T16:46:23.000Z 621.6 2014-09-18T16:46:32.000Z 621.6 2014-09-18T16:46:32.000Z 623.5 2014-09-18T16:46:38.000Z 620.0 2014-09-18T16:46:38.000Z 620.1 2014-09-18T16:46:38.000Z 623.5 2014-09-18T16:46:38.000Z 631.0 2014-09-18T16:46:38.000Z 646.0 2014-09-18T16:46:38.000Z 649.4 2014-09-18T16:46:38.000Z 653.6 2014-09-18T16:46:38.000Z 659.1 2014-09-18T16:46:38.000Z 660.2 2014-09-18T16:46:38.000Z 662.6 2014-09-18T16:46:38.000Z 660.9 2014-09-18T16:46:38.000Z 662.3 2014-09-18T16:46:38.000Z 662.7 2014-09-18T16:46:38.000Z 667.0 2014-09-18T16:46:38.000Z 666.4 2025-01-12T09:31:25.000Z 31 666.8 2025-01-12T09:31:30.000Z 29 667.6 2025-01-12T09:31:36.000Z 668.3 2025-01-12T09:31:40.000Z 669.5 2025-01-12T09:31:48.000Z 669.5 2025-01-12T09:31:48.000Z 671.0 2025-01-12T09:31:57.000Z 671.3 2025-01-12T09:32:02.000Z 30 671.4 2025-01-12T09:32:06.000Z 27 671.7 2025-01-12T09:32:17.000Z 30 671.8 2025-01-12T09:32:18.000Z 31 672.7 2025-01-12T09:32:26.000Z 672.9 2025-01-12T09:32:27.000Z 673.8 2025-01-12T09:32:32.000Z 674.0 2025-01-12T09:32:33.000Z 674.2 2025-01-12T09:32:34.000Z 30 676.6 2025-01-12T09:32:47.000Z 30 677.2 2025-01-12T09:32:54.000Z 29 677.3 2025-01-12T09:32:57.000Z 28 677.3 2025-01-12T09:33:43.000Z 677.4 2025-01-12T09:33:44.000Z 677.9 2025-01-12T09:33:50.000Z 30 679.3 2025-01-12T09:33:55.000Z 684.6 2025-01-12T09:34:07.000Z 686.9 2025-01-12T09:34:13.000Z 688.8 2025-01-12T09:34:19.000Z 691.6 2025-01-12T09:34:31.000Z 693.0 2025-01-12T09:34:42.000Z 692.8 2025-01-12T09:34:53.000Z 28 691.1 2025-01-12T09:35:09.000Z 29 690.4 2025-01-12T09:35:15.000Z 30 690.3 2025-01-12T09:35:17.000Z 24 689.3 2025-01-12T09:36:09.000Z 689.3 2025-01-12T09:36:10.000Z 691.1 2025-01-12T09:36:17.000Z 694.7 2025-01-12T09:36:30.000Z 695.5 2025-01-12T09:36:35.000Z 31 701.1 2025-01-12T09:36:45.000Z 703.4 2025-01-12T09:36:50.000Z 705.8 2025-01-12T09:37:26.000Z 705.9 2025-01-12T09:37:28.000Z 706.2 2025-01-12T09:37:35.000Z 706.3 2025-01-12T09:37:58.000Z 706.4 2025-01-12T09:38:11.000Z 706.5 2025-01-12T09:38:13.000Z 707.0 2025-01-12T09:38:23.000Z 26 707.3 2025-01-12T09:38:30.000Z 709.8 2025-01-12T09:38:41.000Z 712.8 2025-01-12T09:38:46.000Z 715.2 2025-01-12T09:38:51.000Z 718.9 2025-01-12T09:39:04.000Z 719.0 2025-01-12T09:39:05.000Z 719.1 2025-01-12T09:39:06.000Z 719.1 2025-01-12T09:39:07.000Z 31 719.2 2025-01-12T09:39:08.000Z 27 719.2 2025-01-12T09:39:09.000Z 31 718.9 2025-01-12T09:39:17.000Z 31 718.8 2025-01-12T09:39:22.000Z 718.7 2025-01-12T09:39:36.000Z 31 718.7 2025-01-12T09:39:37.000Z 719.2 2025-01-12T09:39:43.000Z 721.8 2025-01-12T09:39:54.000Z 31 727.2 2025-01-12T09:40:06.000Z 26 729.3 2025-01-12T09:40:12.000Z 732.0 2025-01-12T09:40:18.000Z 27 733.8 2025-01-12T09:40:24.000Z 26 736.2 2025-01-12T09:40:36.000Z 736.2 2025-01-12T09:40:36.000Z 737.1 2025-01-12T09:40:41.000Z 741.0 2025-01-12T09:41:07.000Z 29 740.9 2025-01-12T09:41:21.000Z 740.9 2025-01-12T09:41:30.000Z 30 741.0 2025-01-12T09:41:41.000Z 741.0 2025-01-12T09:41:42.000Z 30 741.2 2025-01-12T09:42:04.000Z 28 741.2 2025-01-12T09:42:05.000Z 30 741.3 2025-01-12T09:42:09.000Z 28 741.3 2025-01-12T09:42:21.000Z 28 741.3 2025-01-12T09:42:22.000Z 27 741.4 2025-01-12T09:42:30.000Z 741.5 2025-01-12T09:42:32.000Z 741.5 2025-01-12T09:42:33.000Z 741.5 2025-01-12T09:42:35.000Z 741.5 2025-01-12T09:42:36.000Z 741.6 2025-01-12T09:42:44.000Z 741.5 2025-01-12T09:42:45.000Z 741.7 2025-01-12T09:42:54.000Z 31 743.0 2025-01-12T09:43:03.000Z 27 744.9 2025-01-12T09:43:12.000Z 27 746.8 2025-01-12T09:43:22.000Z 747.5 2025-01-12T09:43:26.000Z 748.5 2025-01-12T09:43:31.000Z 749.3 2025-01-12T09:43:36.000Z 750.0 2025-01-12T09:43:41.000Z 750.6 2025-01-12T09:43:46.000Z 30 751.2 2025-01-12T09:43:50.000Z 20 751.7 2025-01-12T09:43:54.000Z 21 752.4 2025-01-12T09:43:57.000Z 19 753.3 2025-01-12T09:44:00.000Z 20 754.5 2025-01-12T09:44:04.000Z 23 755.4 2025-01-12T09:44:07.000Z 22 756.6 2025-01-12T09:44:13.000Z 30 757.3 2025-01-12T09:44:17.000Z 31 758.1 2025-01-12T09:44:26.000Z 31 758.1 2025-01-12T09:44:26.000Z 31 761.7 2025-01-12T09:44:46.000Z 31 762.5 2025-01-12T09:44:54.000Z 762.7 2025-01-12T09:44:55.000Z 763.2 2025-01-12T09:45:00.000Z 23 763.5 2025-01-12T09:45:02.000Z 763.7 2025-01-12T09:45:03.000Z 28 763.8 2025-01-12T09:45:04.000Z 765.9 2025-01-12T09:45:25.000Z 766.0 2025-01-12T09:45:26.000Z 772.7 2025-01-12T09:45:45.000Z 25 773.5 2025-01-12T09:46:16.000Z 773.5 2025-01-12T09:46:17.000Z 773.5 2025-01-12T09:46:18.000Z 773.5 2025-01-12T09:46:19.000Z 773.5 2025-01-12T09:46:20.000Z 773.5 2025-01-12T09:46:21.000Z 773.9 2025-01-12T09:46:34.000Z 30 774.0 2025-01-12T09:46:39.000Z 774.1 2025-01-12T09:46:40.000Z 31 774.4 2025-01-12T09:46:47.000Z 774.4 2025-01-12T09:46:48.000Z 774.6 2025-01-12T09:46:50.000Z 31 775.1 2025-01-12T09:46:55.000Z 777.1 2025-01-12T09:47:01.000Z 780.6 2025-01-12T09:47:09.000Z 30 784.0 2025-01-12T09:47:17.000Z 30 785.9 2025-01-12T09:47:33.000Z 29 786.0 2025-01-12T09:47:36.000Z 31 786.0 2025-01-12T09:47:44.000Z 27 786.0 2025-01-12T09:47:58.000Z 29 786.0 2025-01-12T09:48:18.000Z 786.0 2025-01-12T09:48:19.000Z 785.9 2025-01-12T09:48:25.000Z 785.3 2025-01-12T09:49:40.000Z 785.6 2025-01-12T09:50:15.000Z 28 785.6 2025-01-12T09:50:16.000Z 786.1 2025-01-12T09:52:43.000Z 785.7 2025-01-12T09:52:50.000Z 785.9 2025-01-12T09:52:55.000Z 788.3 2025-01-12T09:53:05.000Z 790.8 2025-01-12T09:53:10.000Z 795.3 2025-01-12T09:53:22.000Z 797.6 2025-01-12T09:53:27.000Z 800.3 2025-01-12T09:53:33.000Z 802.6 2025-01-12T09:53:40.000Z 804.3 2025-01-12T09:53:45.000Z 808.0 2025-01-12T09:53:53.000Z 810.9 2025-01-12T09:54:00.000Z 813.9 2025-01-12T09:54:09.000Z 816.2 2025-01-12T09:54:16.000Z 30 817.7 2025-01-12T09:54:21.000Z 821.8 2025-01-12T09:54:35.000Z 823.5 2025-01-12T09:54:41.000Z 828.0 2025-01-12T09:54:53.000Z 829.3 2025-01-12T09:54:59.000Z 830.0 2025-01-12T09:56:00.000Z 830.0 2025-01-12T09:56:01.000Z 830.0 2025-01-12T09:56:10.000Z 830.0 2025-01-12T09:56:34.000Z 830.0 2025-01-12T09:56:35.000Z 830.0 2025-01-12T09:56:40.000Z 829.8 2025-01-12T09:57:04.000Z 829.8 2025-01-12T09:57:07.000Z 31 829.8 2025-01-12T09:57:13.000Z 829.8 2025-01-12T09:57:38.000Z 829.8 2025-01-12T09:57:39.000Z 834.7 2025-01-12T09:57:53.000Z 840.2 2025-01-12T09:58:05.000Z 843.7 2025-01-12T09:58:16.000Z 27 847.1 2025-01-12T09:58:25.000Z 849.5 2025-01-12T09:58:31.000Z 30 851.5 2025-01-12T09:58:37.000Z 856.3 2025-01-12T09:58:48.000Z 858.0 2025-01-12T09:58:53.000Z 862.3 2025-01-12T09:59:06.000Z 30 864.5 2025-01-12T09:59:13.000Z 29 871.7 2025-01-12T09:59:30.000Z 874.1 2025-01-12T09:59:35.000Z 878.6 2025-01-12T09:59:47.000Z 882.7 2025-01-12T10:00:02.000Z 885.0 2025-01-12T10:00:15.000Z 885.1 2025-01-12T10:00:44.000Z 885.1 2025-01-12T10:00:51.000Z 885.1 2025-01-12T10:01:05.000Z 29 884.9 2025-01-12T10:01:20.000Z 31 885.1 2025-01-12T10:03:25.000Z 31 885.1 2025-01-12T10:03:26.000Z 885.0 2025-01-12T10:03:27.000Z 30 884.7 2025-01-12T10:03:35.000Z 882.4 2025-01-12T10:04:39.000Z 882.0 2025-01-12T10:05:12.000Z 29 882.1 2025-01-12T10:05:22.000Z 882.5 2025-01-12T10:07:59.000Z 882.5 2025-01-12T10:08:00.000Z 882.7 2025-01-12T10:08:07.000Z 882.7 2025-01-12T10:08:08.000Z 882.8 2025-01-12T10:08:14.000Z 882.9 2025-01-12T10:08:15.000Z 883.2 2025-01-12T10:08:21.000Z 883.3 2025-01-12T10:08:27.000Z 883.4 2025-01-12T10:08:43.000Z 883.4 2025-01-12T10:08:45.000Z 883.9 2025-01-12T10:08:51.000Z 885.5 2025-01-12T10:08:57.000Z 889.2 2025-01-12T10:09:05.000Z 891.3 2025-01-12T10:09:11.000Z 893.0 2025-01-12T10:09:17.000Z 897.0 2025-01-12T10:09:29.000Z 899.3 2025-01-12T10:09:38.000Z 902.4 2025-01-12T10:09:44.000Z 905.1 2025-01-12T10:09:49.000Z 907.6 2025-01-12T10:09:56.000Z 912.4 2025-01-12T10:10:08.000Z 915.0 2025-01-12T10:10:14.000Z 919.7 2025-01-12T10:10:26.000Z 921.0 2025-01-12T10:10:32.000Z 923.9 2025-01-12T10:10:38.000Z 927.5 2025-01-12T10:10:44.000Z 930.4 2025-01-12T10:10:50.000Z 931.9 2025-01-12T10:10:55.000Z 934.6 2025-01-12T10:11:01.000Z 937.2 2025-01-12T10:11:07.000Z 939.6 2025-01-12T10:11:13.000Z 942.7 2025-01-12T10:11:20.000Z 944.0 2025-01-12T10:11:31.000Z 944.2 2025-01-12T10:11:44.000Z 944.2 2025-01-12T10:11:45.000Z 944.2 2025-01-12T10:11:49.000Z 944.2 2025-01-12T10:11:54.000Z 944.2 2025-01-12T10:11:55.000Z 944.3 2025-01-12T10:12:27.000Z 944.1 2025-01-12T10:13:05.000Z 944.1 2025-01-12T10:13:06.000Z 944.1 2025-01-12T10:13:07.000Z 943.5 2025-01-12T10:13:55.000Z 943.4 2025-01-12T10:13:58.000Z 943.4 2025-01-12T10:13:59.000Z 943.4 2025-01-12T10:14:00.000Z 943.2 2025-01-12T10:14:06.000Z 943.2 2025-01-12T10:14:07.000Z 943.2 2025-01-12T10:14:08.000Z 943.1 2025-01-12T10:14:10.000Z 942.5 2025-01-12T10:14:27.000Z 942.5 2025-01-12T10:14:28.000Z 942.1 2025-01-12T10:14:43.000Z 942.1 2025-01-12T10:14:44.000Z 942.0 2025-01-12T10:14:53.000Z 942.0 2025-01-12T10:15:00.000Z 942.0 2025-01-12T10:15:02.000Z 942.2 2025-01-12T10:15:15.000Z 942.2 2025-01-12T10:15:16.000Z 942.2 2025-01-12T10:15:17.000Z 942.3 2025-01-12T10:15:19.000Z 942.4 2025-01-12T10:15:23.000Z 942.7 2025-01-12T10:15:58.000Z 942.7 2025-01-12T10:16:00.000Z 942.9 2025-01-12T10:16:05.000Z 944.8 2025-01-12T10:16:12.000Z 950.6 2025-01-12T10:16:24.000Z 953.0 2025-01-12T10:16:30.000Z 955.3 2025-01-12T10:16:36.000Z 959.5 2025-01-12T10:16:48.000Z 963.5 2025-01-12T10:17:01.000Z 966.8 2025-01-12T10:17:13.000Z 968.7 2025-01-12T10:17:19.000Z 970.4 2025-01-12T10:17:25.000Z 971.2 2025-01-12T10:17:37.000Z 971.2 2025-01-12T10:17:43.000Z 971.1 2025-01-12T10:17:45.000Z 971.1 2025-01-12T10:17:51.000Z 971.0 2025-01-12T10:18:13.000Z 970.9 2025-01-12T10:18:31.000Z 970.9 2025-01-12T10:18:32.000Z 971.0 2025-01-12T10:18:42.000Z 970.8 2025-01-12T10:19:13.000Z 970.8 2025-01-12T10:19:14.000Z 970.9 2025-01-12T10:19:25.000Z 971.2 2025-01-12T10:19:43.000Z 971.3 2025-01-12T10:20:00.000Z 971.3 2025-01-12T10:20:27.000Z 971.3 2025-01-12T10:20:28.000Z 971.3 2025-01-12T10:20:35.000Z 971.2 2025-01-12T10:20:54.000Z 971.1 2025-01-12T10:21:01.000Z 970.8 2025-01-12T10:21:26.000Z 970.7 2025-01-12T10:21:34.000Z 970.6 2025-01-12T10:21:44.000Z 970.6 2025-01-12T10:21:45.000Z 970.5 2025-01-12T10:21:53.000Z 970.4 2025-01-12T10:22:03.000Z 970.4 2025-01-12T10:22:04.000Z 970.3 2025-01-12T10:22:18.000Z 970.2 2025-01-12T10:22:27.000Z 970.2 2025-01-12T10:22:28.000Z 970.1 2025-01-12T10:22:35.000Z 970.1 2025-01-12T10:22:43.000Z 970.0 2025-01-12T10:22:53.000Z 970.1 2025-01-12T10:23:02.000Z 970.1 2025-01-12T10:23:17.000Z 970.0 2025-01-12T10:23:35.000Z 970.0 2025-01-12T10:23:44.000Z 970.0 2025-01-12T10:23:53.000Z 970.0 2025-01-12T10:25:08.000Z 970.1 2025-01-12T10:25:32.000Z 970.1 2025-01-12T10:25:33.000Z 970.2 2025-01-12T10:25:40.000Z 970.3 2025-01-12T10:25:49.000Z 970.3 2025-01-12T10:25:50.000Z 970.3 2025-01-12T10:25:51.000Z 970.4 2025-01-12T10:25:57.000Z 970.4 2025-01-12T10:26:02.000Z 970.4 2025-01-12T10:26:04.000Z 970.4 2025-01-12T10:26:05.000Z 970.4 2025-01-12T10:26:18.000Z 970.3 2025-01-12T10:26:41.000Z 970.4 2025-01-12T10:26:47.000Z 970.4 2025-01-12T10:26:49.000Z 970.4 2025-01-12T10:26:54.000Z 970.4 2025-01-12T10:26:55.000Z 970.5 2025-01-12T10:26:57.000Z 970.5 2025-01-12T10:26:59.000Z 971.0 2025-01-12T10:27:05.000Z 977.6 2025-01-12T10:27:22.000Z 982.8 2025-01-12T10:27:33.000Z 984.3 2025-01-12T10:27:38.000Z 986.3 2025-01-12T10:28:02.000Z 985.7 2025-01-12T10:28:06.000Z 985.6 2025-01-12T10:28:07.000Z 985.0 2025-01-12T10:28:15.000Z 985.0 2025-01-12T10:28:16.000Z 984.3 2025-01-12T10:29:09.000Z 984.2 2025-01-12T10:29:11.000Z 984.2 2025-01-12T10:29:12.000Z 984.2 2025-01-12T10:29:43.000Z 984.1 2025-01-12T10:29:55.000Z 984.1 2025-01-12T10:29:56.000Z 984.1 2025-01-12T10:30:00.000Z 984.2 2025-01-12T10:30:10.000Z 984.2 2025-01-12T10:30:13.000Z 984.2 2025-01-12T10:30:14.000Z 984.2 2025-01-12T10:30:16.000Z 984.2 2025-01-12T10:30:20.000Z 984.1 2025-01-12T10:30:25.000Z 984.0 2025-01-12T10:30:30.000Z 983.1 2025-01-12T10:31:14.000Z 983.0 2025-01-12T10:31:15.000Z 983.0 2025-01-12T10:31:16.000Z 983.1 2025-01-12T10:31:17.000Z 983.0 2025-01-12T10:31:18.000Z 983.0 2025-01-12T10:31:30.000Z 982.9 2025-01-12T10:31:31.000Z 982.9 2025-01-12T10:31:32.000Z 982.9 2025-01-12T10:31:34.000Z 982.8 2025-01-12T10:31:41.000Z 982.0 2025-01-12T10:32:23.000Z 981.8 2025-01-12T10:32:30.000Z 981.5 2025-01-12T10:32:34.000Z 979.9 2025-01-12T10:47:04.000Z 980.0 2025-01-12T10:47:05.000Z 980.1 2025-01-12T10:47:06.000Z 981.6 2025-01-12T10:47:14.000Z 981.9 2025-01-12T10:47:16.000Z 982.1 2025-01-12T10:47:17.000Z 982.3 2025-01-12T10:47:19.000Z 982.4 2025-01-12T10:47:23.000Z 983.9 2025-01-12T10:47:39.000Z 983.9 2025-01-12T10:47:40.000Z 984.0 2025-01-12T10:47:41.000Z 984.1 2025-01-12T10:47:42.000Z 984.8 2025-01-12T10:48:08.000Z 983.8 2025-01-12T10:48:17.000Z 983.0 2025-01-12T10:48:50.000Z 983.1 2025-01-12T10:48:53.000Z 983.1 2025-01-12T10:48:56.000Z 983.1 2025-01-12T10:48:57.000Z 983.2 2025-01-12T10:48:59.000Z 984.2 2025-01-12T10:49:10.000Z 986.4 2025-01-12T10:49:24.000Z 987.2 2025-01-12T10:53:54.000Z 987.2 2025-01-12T10:53:55.000Z 987.2 2025-01-12T10:53:57.000Z 987.4 2025-01-12T10:54:14.000Z 987.4 2025-01-12T10:54:19.000Z 987.5 2025-01-12T10:54:20.000Z 987.5 2025-01-12T10:54:24.000Z 987.5 2025-01-12T10:54:26.000Z 987.5 2025-01-12T10:54:28.000Z 987.5 2025-01-12T10:54:32.000Z 985.8 2025-01-12T10:55:01.000Z 986.6 2025-01-12T10:55:13.000Z 988.0 2025-01-12T10:55:19.000Z 990.1 2025-01-12T10:55:31.000Z 29 991.4 2025-01-12T10:55:37.000Z 992.5 2025-01-12T10:55:43.000Z 994.4 2025-01-12T10:55:50.000Z 30 997.2 2025-01-12T10:56:00.000Z 31 997.7 2025-01-12T10:56:05.000Z 997.7 2025-01-12T10:56:11.000Z 30 997.8 2025-01-12T10:56:13.000Z 29 997.8 2025-01-12T10:56:14.000Z 27 997.8 2025-01-12T10:56:15.000Z 23 997.7 2025-01-12T10:56:20.000Z 997.7 2025-01-12T10:56:21.000Z 997.6 2025-01-12T10:56:22.000Z 29 997.6 2025-01-12T10:56:23.000Z 30 995.7 2025-01-12T10:56:38.000Z 995.5 2025-01-12T10:56:40.000Z 28 994.9 2025-01-12T10:56:50.000Z 994.5 2025-01-12T10:57:02.000Z 994.0 2025-01-12T10:57:20.000Z 26 993.9 2025-01-12T10:57:21.000Z 23 993.9 2025-01-12T10:57:22.000Z 26 993.6 2025-01-12T10:57:26.000Z 993.4 2025-01-12T10:57:28.000Z 27 993.4 2025-01-12T10:57:29.000Z 27 993.3 2025-01-12T10:57:30.000Z 28 992.1 2025-01-12T10:57:44.000Z 991.8 2025-01-12T10:58:00.000Z 21 991.9 2025-01-12T10:58:01.000Z 21 992.0 2025-01-12T10:58:12.000Z 19 992.0 2025-01-12T10:58:17.000Z 19 992.1 2025-01-12T10:58:19.000Z 19 992.2 2025-01-12T10:58:26.000Z 18 992.2 2025-01-12T11:00:23.000Z 992.6 2025-01-12T11:00:36.000Z 995.6 2025-01-12T11:01:12.000Z 994.8 2025-01-12T11:01:22.000Z 994.4 2025-01-12T11:01:28.000Z 994.3 2025-01-12T11:01:31.000Z 994.3 2025-01-12T11:01:32.000Z 994.3 2025-01-12T11:01:33.000Z 994.3 2025-01-12T11:01:34.000Z 994.1 2025-01-12T11:01:39.000Z 994.1 2025-01-12T11:01:40.000Z 993.9 2025-01-12T11:01:44.000Z 993.8 2025-01-12T11:01:58.000Z 994.2 2025-01-12T11:02:20.000Z 994.2 2025-01-12T11:02:21.000Z 994.2 2025-01-12T11:02:23.000Z 994.2 2025-01-12T11:02:24.000Z 994.2 2025-01-12T11:02:25.000Z 994.2 2025-01-12T11:02:26.000Z 994.2 2025-01-12T11:02:27.000Z 994.4 2025-01-12T11:02:35.000Z 994.5 2025-01-12T11:02:36.000Z 994.5 2025-01-12T11:02:55.000Z 994.4 2025-01-12T11:03:11.000Z 994.4 2025-01-12T11:03:13.000Z 994.3 2025-01-12T11:03:19.000Z 993.9 2025-01-12T11:03:53.000Z 993.9 2025-01-12T11:03:54.000Z 993.9 2025-01-12T11:04:03.000Z 994.0 2025-01-12T11:04:09.000Z 994.0 2025-01-12T11:04:10.000Z 994.9 2025-01-12T11:04:23.000Z 996.5 2025-01-12T11:04:37.000Z 997.1 2025-01-12T11:04:50.000Z 997.5 2025-01-12T11:04:59.000Z 998.0 2025-01-12T11:05:04.000Z 999.3 2025-01-12T11:05:10.000Z 1001.0 2025-01-12T11:05:16.000Z 1001.6 2025-01-12T11:05:20.000Z 1000.5 2025-01-12T11:05:30.000Z 999.5 2025-01-12T11:05:38.000Z 0 999.2 2025-01-12T11:05:46.000Z 998.7 2025-01-12T11:05:57.000Z 998.5 2025-01-12T11:06:17.000Z 998.2 2025-01-12T11:06:29.000Z 29 997.6 2025-01-12T11:06:51.000Z 997.6 2025-01-12T11:06:53.000Z 997.7 2025-01-12T11:07:06.000Z 997.9 2025-01-12T11:07:12.000Z 30 998.1 2025-01-12T11:07:17.000Z 998.5 2025-01-12T11:07:23.000Z 30 998.9 2025-01-12T11:07:44.000Z 21 996.0 2025-01-12T11:07:54.000Z 29 995.8 2025-01-12T11:07:55.000Z 30 995.5 2025-01-12T11:07:57.000Z 28 995.1 2025-01-12T11:08:01.000Z 994.9 2025-01-12T11:08:03.000Z 28 994.8 2025-01-12T11:08:04.000Z 993.2 2025-01-12T11:08:11.000Z 989.1 2025-01-12T11:08:24.000Z 987.4 2025-01-12T11:08:40.000Z 29 987.6 2025-01-12T11:08:50.000Z 31 987.1 2025-01-12T11:09:04.000Z 987.1 2025-01-12T11:09:06.000Z 987.1 2025-01-12T11:09:08.000Z 987.1 2025-01-12T11:09:15.000Z 28 987.3 2025-01-12T11:09:21.000Z 987.6 2025-01-12T11:09:26.000Z 31 988.4 2025-01-12T11:09:36.000Z 31 989.7 2025-01-12T11:09:44.000Z 990.0 2025-01-12T11:09:46.000Z 990.6 2025-01-12T11:10:00.000Z 990.6 2025-01-12T11:10:01.000Z 990.8 2025-01-12T11:10:10.000Z 990.9 2025-01-12T11:10:14.000Z 991.1 2025-01-12T11:10:18.000Z 991.4 2025-01-12T11:10:25.000Z 991.4 2025-01-12T11:10:28.000Z 990.9 2025-01-12T11:10:34.000Z 989.9 2025-01-12T11:10:39.000Z 988.8 2025-01-12T11:10:41.000Z 28 987.4 2025-01-12T11:10:44.000Z 987.0 2025-01-12T11:10:51.000Z 30 986.7 2025-01-12T11:10:54.000Z 31 986.3 2025-01-12T11:10:57.000Z 985.7 2025-01-12T11:11:00.000Z 26 983.1 2025-01-12T11:11:04.000Z 981.4 2025-01-12T11:11:06.000Z 978.8 2025-01-12T11:11:10.000Z 976.6 2025-01-12T11:11:14.000Z 976.0 2025-01-12T11:11:16.000Z 974.9 2025-01-12T11:11:20.000Z 972.8 2025-01-12T11:11:26.000Z 969.6 2025-01-12T11:11:31.000Z 29 968.0 2025-01-12T11:11:34.000Z 966.6 2025-01-12T11:11:37.000Z 965.9 2025-01-12T11:11:40.000Z 964.9 2025-01-12T11:11:43.000Z 31 963.4 2025-01-12T11:11:46.000Z 30 962.0 2025-01-12T11:11:49.000Z 962.1 2025-01-12T11:11:55.000Z 962.1 2025-01-12T11:11:56.000Z 962.2 2025-01-12T11:11:57.000Z 27 962.2 2025-01-12T11:11:58.000Z 962.3 2025-01-12T11:11:59.000Z 962.6 2025-01-12T11:12:05.000Z 30 962.9 2025-01-12T11:12:30.000Z 28 962.7 2025-01-12T11:12:32.000Z 962.7 2025-01-12T11:12:33.000Z 962.7 2025-01-12T11:12:40.000Z 962.6 2025-01-12T11:12:42.000Z 962.4 2025-01-12T11:12:44.000Z 961.7 2025-01-12T11:12:46.000Z 960.2 2025-01-12T11:12:49.000Z 957.1 2025-01-12T11:12:55.000Z 956.5 2025-01-12T11:13:01.000Z 956.5 2025-01-12T11:13:05.000Z 957.2 2025-01-12T11:13:12.000Z 956.7 2025-01-12T11:13:18.000Z 955.6 2025-01-12T11:13:21.000Z 954.0 2025-01-12T11:13:24.000Z 29 951.4 2025-01-12T11:13:27.000Z 29 947.2 2025-01-12T11:13:33.000Z 27 942.3 2025-01-12T11:13:39.000Z 27 939.2 2025-01-12T11:13:43.000Z 27 937.7 2025-01-12T11:13:46.000Z 26 936.7 2025-01-12T11:13:48.000Z 29 935.6 2025-01-12T11:13:50.000Z 28 934.7 2025-01-12T11:13:52.000Z 20 934.1 2025-01-12T11:13:57.000Z 18 934.0 2025-01-12T11:14:01.000Z 933.8 2025-01-12T11:14:04.000Z 26 933.7 2025-01-12T11:14:07.000Z 25 933.4 2025-01-12T11:14:15.000Z 935.6 2025-01-12T11:14:28.000Z 936.8 2025-01-12T11:14:39.000Z 936.8 2025-01-12T11:14:41.000Z 936.9 2025-01-12T11:14:42.000Z 936.9 2025-01-12T11:15:02.000Z 936.9 2025-01-12T11:15:03.000Z 936.9 2025-01-12T11:15:04.000Z 937.3 2025-01-12T11:15:09.000Z 25 938.3 2025-01-12T11:15:14.000Z 27 939.7 2025-01-12T11:15:19.000Z 25 941.4 2025-01-12T11:15:24.000Z 27 945.3 2025-01-12T11:15:33.000Z 28 946.6 2025-01-12T11:15:38.000Z 31 947.1 2025-01-12T11:15:45.000Z 28 946.8 2025-01-12T11:15:51.000Z 946.8 2025-01-12T11:15:54.000Z 946.9 2025-01-12T11:16:00.000Z 946.8 2025-01-12T11:16:04.000Z 946.7 2025-01-12T11:16:07.000Z 946.7 2025-01-12T11:16:11.000Z 948.1 2025-01-12T11:16:19.000Z 949.1 2025-01-12T11:16:25.000Z 948.8 2025-01-12T11:16:32.000Z 28 948.8 2025-01-12T11:16:36.000Z 29 948.8 2025-01-12T11:16:39.000Z 30 949.4 2025-01-12T11:16:46.000Z 950.3 2025-01-12T11:16:53.000Z 951.3 2025-01-12T11:17:01.000Z 30 951.3 2025-01-12T11:17:05.000Z 31 950.6 2025-01-12T11:17:09.000Z 948.9 2025-01-12T11:17:13.000Z 28 948.9 2025-01-12T11:17:13.000Z 28 945.1 2025-01-12T11:17:23.000Z 29 944.5 2025-01-12T11:17:36.000Z 944.3 2025-01-12T11:17:41.000Z 944.6 2025-01-12T11:22:46.000Z 944.8 2025-01-12T11:22:51.000Z 946.0 2025-01-12T11:23:25.000Z 22 946.2 2025-01-12T11:23:31.000Z 29 946.4 2025-01-12T11:23:35.000Z 22 946.7 2025-01-12T11:23:40.000Z 22 947.2 2025-01-12T11:23:48.000Z 28 947.7 2025-01-12T11:23:56.000Z 23 948.0 2025-01-12T11:24:01.000Z 28 948.5 2025-01-12T11:24:09.000Z 23 948.7 2025-01-12T11:24:13.000Z 23 949.2 2025-01-12T11:24:21.000Z 22 949.6 2025-01-12T11:24:29.000Z 26 949.9 2025-01-12T11:24:33.000Z 25 950.4 2025-01-12T11:24:41.000Z 30 951.1 2025-01-12T11:24:49.000Z 28 951.9 2025-01-12T11:24:57.000Z 25 953.1 2025-01-12T11:25:05.000Z 31 954.4 2025-01-12T11:25:13.000Z 26 956.0 2025-01-12T11:25:21.000Z 27 956.7 2025-01-12T11:25:25.000Z 30 958.1 2025-01-12T11:25:33.000Z 28 959.6 2025-01-12T11:25:41.000Z 30 961.0 2025-01-12T11:25:49.000Z 27 961.6 2025-01-12T11:25:53.000Z 25 962.4 2025-01-12T11:25:57.000Z 30 963.9 2025-01-12T11:26:05.000Z 28 965.1 2025-01-12T11:26:12.000Z 31 965.8 2025-01-12T11:26:16.000Z 26 967.5 2025-01-12T11:26:38.000Z 1 967.5 2025-01-12T11:26:45.000Z 25 967.5 2025-01-12T11:26:45.000Z 25 967.4 2025-01-12T11:26:51.000Z 23 967.4 2025-01-12T11:26:52.000Z 31 967.3 2025-01-12T11:26:59.000Z 22 967.2 2025-01-12T11:27:16.000Z 26 967.0 2025-01-12T11:27:17.000Z 963.0 2025-01-12T11:27:24.000Z 958.6 2025-01-12T11:27:33.000Z 25 954.7 2025-01-12T11:27:42.000Z 952.4 2025-01-12T11:27:45.000Z 948.7 2025-01-12T11:27:49.000Z 26 945.4 2025-01-12T11:28:00.000Z 27 945.5 2025-01-12T11:28:17.000Z 945.3 2025-01-12T11:28:27.000Z 946.0 2025-01-12T11:29:10.000Z 28 946.2 2025-01-12T11:29:15.000Z 27 946.1 2025-01-12T11:29:30.000Z 946.2 2025-01-12T11:29:49.000Z 25 946.2 2025-01-12T11:29:50.000Z 29 948.0 2025-01-12T11:30:05.000Z 25 949.5 2025-01-12T11:30:15.000Z 949.7 2025-01-12T11:30:16.000Z 951.8 2025-01-12T11:30:29.000Z 27 955.9 2025-01-12T11:30:40.000Z 24 958.3 2025-01-12T11:30:45.000Z 27 962.8 2025-01-12T11:30:55.000Z 29 965.2 2025-01-12T11:31:00.000Z 30 969.2 2025-01-12T11:31:12.000Z 25 972.0 2025-01-12T11:31:24.000Z 27 972.9 2025-01-12T11:31:30.000Z 28 975.9 2025-01-12T11:31:42.000Z 25 977.3 2025-01-12T11:31:48.000Z 30 980.2 2025-01-12T11:31:59.000Z 26 981.3 2025-01-12T11:32:04.000Z 31 984.4 2025-01-12T11:32:15.000Z 986.4 2025-01-12T11:32:26.000Z 27 989.2 2025-01-12T11:32:37.000Z 25 991.7 2025-01-12T11:32:48.000Z 27 994.4 2025-01-12T11:32:56.000Z 997.6 2025-01-12T11:33:05.000Z 29 999.4 2025-01-12T11:33:14.000Z 1000.0 2025-01-12T11:33:19.000Z 1000.9 2025-01-12T11:33:24.000Z 1001.7 2025-01-12T11:33:29.000Z 1002.0 2025-01-12T11:33:34.000Z 1001.5 2025-01-12T11:33:44.000Z 1002.1 2025-01-12T11:33:55.000Z 1002.6 2025-01-12T11:34:00.000Z 1006.1 2025-01-12T11:34:13.000Z 1008.7 2025-01-12T11:34:27.000Z 1009.9 2025-01-12T11:34:35.000Z 1012.1 2025-01-12T11:34:45.000Z 1013.8 2025-01-12T11:34:56.000Z 1013.8 2025-01-12T11:34:58.000Z 1013.8 2025-01-12T11:35:05.000Z 1013.5 2025-01-12T11:35:11.000Z 1013.3 2025-01-12T11:35:24.000Z 1013.0 2025-01-12T11:35:32.000Z 1012.8 2025-01-12T11:35:48.000Z 1012.8 2025-01-12T11:35:49.000Z 1012.7 2025-01-12T11:35:51.000Z 1012.7 2025-01-12T11:35:52.000Z 1013.8 2025-01-12T11:36:05.000Z 1014.0 2025-01-12T11:36:07.000Z 1015.1 2025-01-12T11:36:14.000Z 1018.2 2025-01-12T11:36:26.000Z 1020.3 2025-01-12T11:36:38.000Z 1022.1 2025-01-12T11:36:43.000Z 1024.1 2025-01-12T11:36:49.000Z 1027.2 2025-01-12T11:37:01.000Z 1028.8 2025-01-12T11:37:17.000Z 1028.8 2025-01-12T11:37:19.000Z 1028.7 2025-01-12T11:37:20.000Z 1028.3 2025-01-12T11:37:34.000Z 1028.3 2025-01-12T11:37:35.000Z 1028.6 2025-01-12T11:37:50.000Z 1028.6 2025-01-12T11:37:51.000Z 1029.8 2025-01-12T11:38:01.000Z 1033.1 2025-01-12T11:38:13.000Z 1034.2 2025-01-12T11:38:18.000Z 1035.4 2025-01-12T11:38:23.000Z 1038.8 2025-01-12T11:38:33.000Z 1039.8 2025-01-12T11:38:38.000Z 1040.5 2025-01-12T11:38:43.000Z 1041.2 2025-01-12T11:39:01.000Z 1041.4 2025-01-12T11:39:13.000Z 1041.3 2025-01-12T11:39:14.000Z 1041.9 2025-01-12T11:39:34.000Z 1042.4 2025-01-12T11:39:52.000Z 1042.8 2025-01-12T11:40:22.000Z 1042.8 2025-01-12T11:40:23.000Z 1042.9 2025-01-12T11:40:27.000Z 1042.9 2025-01-12T11:40:33.000Z 1042.9 2025-01-12T11:40:34.000Z 1042.9 2025-01-12T11:40:35.000Z 1042.6 2025-01-12T11:40:48.000Z 1042.5 2025-01-12T11:40:49.000Z 1042.5 2025-01-12T11:40:50.000Z 1042.6 2025-01-12T11:40:51.000Z 1042.6 2025-01-12T11:40:52.000Z 1042.7 2025-01-12T11:40:53.000Z 1043.1 2025-01-12T11:40:58.000Z 1046.5 2025-01-12T11:41:11.000Z 1048.3 2025-01-12T11:41:17.000Z 1050.0 2025-01-12T11:41:23.000Z 2 1050.2 2025-01-12T11:41:33.000Z 4 1050.7 2025-01-12T11:41:39.000Z 3 1053.6 2025-01-12T11:41:52.000Z 6 1055.6 2025-01-12T11:42:09.000Z 6 1056.1 2025-01-12T11:42:16.000Z 7 1057.0 2025-01-12T11:42:27.000Z 7 1057.2 2025-01-12T11:42:33.000Z 3 1057.6 2025-01-12T11:42:43.000Z 2 1057.9 2025-01-12T11:42:52.000Z 1 1058.0 2025-01-12T11:42:59.000Z 2 1058.0 2025-01-12T11:43:19.000Z 2 1058.0 2025-01-12T11:43:20.000Z 2 1058.0 2025-01-12T11:43:29.000Z 1058.0 2025-01-12T11:43:36.000Z 5 1058.0 2025-01-12T11:43:44.000Z 3 1058.0 2025-01-12T11:43:47.000Z 3 1058.0 2025-01-12T11:43:50.000Z 5 1058.0 2025-01-12T11:43:51.000Z 5 1058.0 2025-01-12T11:43:53.000Z 5 1058.0 2025-01-12T11:43:54.000Z 5 1058.0 2025-01-12T11:44:02.000Z 7 1058.0 2025-01-12T11:44:21.000Z 6 1058.0 2025-01-12T11:44:22.000Z 7 1058.0 2025-01-12T11:44:23.000Z 7 1057.6 2025-01-12T11:44:49.000Z 3 1056.4 2025-01-12T11:54:00.000Z 6 1056.4 2025-01-12T11:54:29.000Z 2 1055.2 2025-01-12T11:59:33.000Z 4 1055.2 2025-01-12T11:59:34.000Z 4 1055.2 2025-01-12T11:59:41.000Z 9 1055.4 2025-01-12T12:00:01.000Z 11 1055.4 2025-01-12T12:00:07.000Z 13 1055.4 2025-01-12T12:00:14.000Z 12 1055.4 2025-01-12T12:00:25.000Z 8 1055.6 2025-01-12T12:00:44.000Z 13 1055.6 2025-01-12T12:00:53.000Z 10 1055.6 2025-01-12T12:00:59.000Z 7 1055.6 2025-01-12T12:01:00.000Z 9 1055.9 2025-01-12T12:01:28.000Z 9 1056.0 2025-01-12T12:01:37.000Z 9 1056.0 2025-01-12T12:01:38.000Z 10 1056.0 2025-01-12T12:01:44.000Z 7 1056.1 2025-01-12T12:01:56.000Z 7 1056.1 2025-01-12T12:01:57.000Z 7 1056.1 2025-01-12T12:02:07.000Z 7 1056.1 2025-01-12T12:02:13.000Z 8 1056.1 2025-01-12T12:02:14.000Z 11 1056.2 2025-01-12T12:02:36.000Z 7 1056.1 2025-01-12T12:02:43.000Z 6 1056.1 2025-01-12T12:02:44.000Z 7 1056.0 2025-01-12T12:02:57.000Z 1 1056.0 2025-01-12T12:02:59.000Z 1056.0 2025-01-12T12:03:01.000Z 1056.0 2025-01-12T12:03:06.000Z 1056.0 2025-01-12T12:03:11.000Z 1056.0 2025-01-12T12:03:16.000Z 1055.9 2025-01-12T12:03:25.000Z 3 1055.7 2025-01-12T12:03:38.000Z 1055.6 2025-01-12T12:03:54.000Z 0 1055.5 2025-01-12T12:04:15.000Z 3 1055.5 2025-01-12T12:04:44.000Z 1 1055.4 2025-01-12T12:05:27.000Z 2 1055.4 2025-01-12T12:05:28.000Z 2 1055.4 2025-01-12T12:05:31.000Z 3 1055.3 2025-01-12T12:05:40.000Z 2 1055.2 2025-01-12T12:05:47.000Z 1055.1 2025-01-12T12:05:52.000Z 1054.6 2025-01-12T12:06:00.000Z 1053.8 2025-01-12T12:06:08.000Z 1052.6 2025-01-12T12:06:29.000Z 1052.5 2025-01-12T12:06:37.000Z 1052.5 2025-01-12T12:06:38.000Z 1052.3 2025-01-12T12:06:42.000Z 0 1051.7 2025-01-12T12:06:45.000Z 6 1048.6 2025-01-12T12:06:52.000Z 6 1049.4 2025-01-12T12:07:02.000Z 1050.3 2025-01-12T12:07:07.000Z 31 1051.0 2025-01-12T12:07:12.000Z 1052.6 2025-01-12T12:07:21.000Z 1053.9 2025-01-12T12:07:26.000Z 1055.1 2025-01-12T12:07:31.000Z 30 1057.4 2025-01-12T12:07:41.000Z 1058.6 2025-01-12T12:07:46.000Z 1060.0 2025-01-12T12:07:55.000Z 1060.8 2025-01-12T12:08:02.000Z 1061.3 2025-01-12T12:08:07.000Z 1061.7 2025-01-12T12:08:14.000Z 1061.8 2025-01-12T12:08:18.000Z 1062.0 2025-01-12T12:08:26.000Z 1061.7 2025-01-12T12:08:41.000Z 31 1061.6 2025-01-12T12:08:42.000Z 1061.6 2025-01-12T12:08:43.000Z 1061.6 2025-01-12T12:08:44.000Z 1061.5 2025-01-12T12:08:54.000Z 25 1061.5 2025-01-12T12:08:56.000Z 28 1061.5 2025-01-12T12:08:57.000Z 1061.6 2025-01-12T12:09:03.000Z 1062.0 2025-01-12T12:09:10.000Z 1062.2 2025-01-12T12:09:16.000Z 30 1062.6 2025-01-12T12:09:44.000Z 1061.9 2025-01-12T12:09:48.000Z 28 1060.7 2025-01-12T12:09:51.000Z 1059.1 2025-01-12T12:09:54.000Z 1058.3 2025-01-12T12:10:01.000Z 30 1057.8 2025-01-12T12:10:04.000Z 1053.1 2025-01-12T12:10:11.000Z 30 1050.0 2025-01-12T12:10:15.000Z 1048.6 2025-01-12T12:10:19.000Z 29 1048.2 2025-01-12T12:10:22.000Z 1047.9 2025-01-12T12:10:26.000Z 31 1047.2 2025-01-12T12:10:29.000Z 1045.4 2025-01-12T12:10:32.000Z 29 1041.8 2025-01-12T12:10:37.000Z 27 1039.8 2025-01-12T12:10:40.000Z 1036.8 2025-01-12T12:10:44.000Z 1032.9 2025-01-12T12:10:53.000Z 1031.1 2025-01-12T12:10:57.000Z 31 1026.8 2025-01-12T12:11:02.000Z 1024.1 2025-01-12T12:11:05.000Z 1022.3 2025-01-12T12:11:07.000Z 26 1017.4 2025-01-12T12:11:12.000Z 23 1011.3 2025-01-12T12:11:20.000Z 16 1007.0 2025-01-12T12:11:26.000Z 1002.6 2025-01-12T12:11:30.000Z 26 999.4 2025-01-12T12:11:36.000Z 997.8 2025-01-12T12:11:39.000Z 995.8 2025-01-12T12:11:45.000Z 30 994.8 2025-01-12T12:11:47.000Z 992.8 2025-01-12T12:11:50.000Z 29 990.3 2025-01-12T12:12:00.000Z 28 990.1 2025-01-12T12:12:17.000Z 990.1 2025-01-12T12:12:18.000Z 990.1 2025-01-12T12:12:19.000Z 31 989.8 2025-01-12T12:12:28.000Z 27 989.5 2025-01-12T12:12:56.000Z 29 989.2 2025-01-12T12:13:07.000Z 988.8 2025-01-12T12:13:13.000Z 988.0 2025-01-12T12:13:17.000Z 29 987.4 2025-01-12T12:13:20.000Z 29 985.3 2025-01-12T12:13:24.000Z 983.7 2025-01-12T12:13:26.000Z 29 980.7 2025-01-12T12:13:35.000Z 977.5 2025-01-12T12:13:43.000Z 976.3 2025-01-12T12:13:49.000Z 973.8 2025-01-12T12:13:54.000Z 972.5 2025-01-12T12:13:57.000Z 970.6 2025-01-12T12:14:01.000Z 965.4 2025-01-12T12:14:06.000Z 961.8 2025-01-12T12:14:09.000Z 958.9 2025-01-12T12:14:12.000Z 956.8 2025-01-12T12:14:15.000Z 954.8 2025-01-12T12:14:17.000Z 954.5 2025-01-12T12:14:25.000Z 954.6 2025-01-12T12:14:30.000Z 22 954.7 2025-01-12T12:14:46.000Z 25 954.8 2025-01-12T12:15:07.000Z 954.8 2025-01-12T12:15:08.000Z 954.6 2025-01-12T12:15:11.000Z 28 954.2 2025-01-12T12:15:13.000Z 28 952.0 2025-01-12T12:15:17.000Z 948.9 2025-01-12T12:15:20.000Z 945.3 2025-01-12T12:15:24.000Z 29 941.7 2025-01-12T12:15:31.000Z 938.8 2025-01-12T12:15:34.000Z 23 934.8 2025-01-12T12:15:37.000Z 31 932.8 2025-01-12T12:15:39.000Z 25 931.5 2025-01-12T12:15:43.000Z 931.4 2025-01-12T12:15:46.000Z 29 930.0 2025-01-12T12:15:49.000Z 928.4 2025-01-12T12:15:52.000Z 25 923.7 2025-01-12T12:15:56.000Z 24 921.2 2025-01-12T12:16:00.000Z 23 917.8 2025-01-12T12:16:03.000Z 30 914.9 2025-01-12T12:16:06.000Z 25 912.2 2025-01-12T12:16:09.000Z 29 908.4 2025-01-12T12:16:16.000Z 31 907.1 2025-01-12T12:16:19.000Z 905.9 2025-01-12T12:16:44.000Z 905.9 2025-01-12T12:16:47.000Z 29 906.0 2025-01-12T12:17:12.000Z 27 906.0 2025-01-12T12:17:13.000Z 28 906.0 2025-01-12T12:17:14.000Z 906.0 2025-01-12T12:17:15.000Z 31 906.0 2025-01-12T12:17:22.000Z 30 906.0 2025-01-12T12:17:24.000Z 28 906.0 2025-01-12T12:17:25.000Z 27 905.8 2025-01-12T12:17:30.000Z 30 905.2 2025-01-12T12:17:32.000Z 26 902.7 2025-01-12T12:17:35.000Z 31 898.9 2025-01-12T12:17:38.000Z 30 896.1 2025-01-12T12:17:41.000Z 27 893.2 2025-01-12T12:17:44.000Z 29 889.9 2025-01-12T12:17:48.000Z 888.2 2025-01-12T12:17:51.000Z 27 885.7 2025-01-12T12:17:55.000Z 881.7 2025-01-12T12:18:01.000Z 19 877.4 2025-01-12T12:18:07.000Z 28 875.4 2025-01-12T12:18:14.000Z 26 874.5 2025-01-12T12:18:24.000Z 874.2 2025-01-12T12:18:27.000Z 31 873.8 2025-01-12T12:18:29.000Z 29 871.4 2025-01-12T12:18:36.000Z 29 870.4 2025-01-12T12:18:42.000Z 868.0 2025-01-12T12:18:48.000Z 29 866.0 2025-01-12T12:18:53.000Z 864.6 2025-01-12T12:18:55.000Z 862.9 2025-01-12T12:18:57.000Z 861.8 2025-01-12T12:18:59.000Z 27 860.9 2025-01-12T12:19:05.000Z 30 860.2 2025-01-12T12:19:08.000Z 28 859.5 2025-01-12T12:19:14.000Z 859.3 2025-01-12T12:19:17.000Z 30 858.9 2025-01-12T12:19:23.000Z 29 858.5 2025-01-12T12:19:26.000Z 30 857.1 2025-01-12T12:19:31.000Z 29 856.6 2025-01-12T12:19:40.000Z 856.2 2025-01-12T12:20:07.000Z 31 856.0 2025-01-12T12:20:11.000Z 855.7 2025-01-12T12:20:14.000Z 27 855.4 2025-01-12T12:20:22.000Z 25 854.9 2025-01-12T12:48:56.000Z 854.8 2025-01-12T12:49:03.000Z 854.8 2025-01-12T12:49:07.000Z 854.3 2025-01-12T12:49:11.000Z 853.5 2025-01-12T12:49:18.000Z 854.5 2025-01-12T12:49:31.000Z 856.5 2025-01-12T12:49:40.000Z 859.1 2025-01-12T12:49:46.000Z 861.1 2025-01-12T12:49:51.000Z 864.0 2025-01-12T12:49:56.000Z 866.0 2025-01-12T12:50:00.000Z 869.0 2025-01-12T12:50:05.000Z 871.3 2025-01-12T12:50:10.000Z 26 873.6 2025-01-12T12:50:15.000Z 877.5 2025-01-12T12:50:25.000Z 878.5 2025-01-12T12:50:30.000Z 30 878.9 2025-01-12T12:50:34.000Z 877.9 2025-01-12T12:50:39.000Z 25 874.1 2025-01-12T12:50:43.000Z 27 872.4 2025-01-12T12:50:45.000Z 870.2 2025-01-12T12:50:49.000Z 28 868.7 2025-01-12T12:50:51.000Z 24 864.6 2025-01-12T12:50:55.000Z 28 863.0 2025-01-12T12:50:57.000Z 29 862.8 2025-01-12T12:51:00.000Z 864.0 2025-01-12T12:51:08.000Z 864.0 2025-01-12T12:51:12.000Z 30 863.3 2025-01-12T12:51:14.000Z 27 861.3 2025-01-12T12:51:17.000Z 31 858.9 2025-01-12T12:51:24.000Z 858.7 2025-01-12T12:51:30.000Z 31 858.6 2025-01-12T12:51:31.000Z 858.6 2025-01-12T12:51:32.000Z 29 857.8 2025-01-12T12:51:37.000Z 30 853.3 2025-01-12T12:52:20.000Z 29 853.2 2025-01-12T12:52:22.000Z 28 852.9 2025-01-12T12:52:28.000Z 29 853.3 2025-01-12T12:52:48.000Z 853.5 2025-01-12T12:53:07.000Z 853.5 2025-01-12T12:53:08.000Z 853.5 2025-01-12T12:53:11.000Z 853.7 2025-01-12T12:53:49.000Z 29 853.7 2025-01-12T12:53:55.000Z 854.0 2025-01-12T12:54:04.000Z 29 854.7 2025-01-12T12:54:11.000Z 29 859.5 2025-01-12T12:54:21.000Z 27 861.8 2025-01-12T12:54:29.000Z 28 862.6 2025-01-12T12:54:34.000Z 31 867.4 2025-01-12T12:54:46.000Z 873.0 2025-01-12T12:54:55.000Z 27 877.8 2025-01-12T12:55:03.000Z 26 880.2 2025-01-12T12:55:08.000Z 25 885.5 2025-01-12T12:55:16.000Z 29 890.0 2025-01-12T12:55:24.000Z 31 895.3 2025-01-12T12:55:34.000Z 26 897.3 2025-01-12T12:55:39.000Z 29 899.9 2025-01-12T12:55:45.000Z 905.1 2025-01-12T12:55:59.000Z 905.2 2025-01-12T12:56:44.000Z 905.2 2025-01-12T12:56:45.000Z 905.1 2025-01-12T12:56:59.000Z 904.5 2025-01-12T12:57:14.000Z 904.7 2025-01-12T12:57:24.000Z 29 904.8 2025-01-12T12:57:31.000Z 904.8 2025-01-12T12:57:32.000Z 26 904.9 2025-01-12T12:57:41.000Z 25 904.9 2025-01-12T12:57:42.000Z 27 904.9 2025-01-12T12:57:43.000Z 27 904.8 2025-01-12T12:57:47.000Z 30 904.6 2025-01-12T12:57:49.000Z 25 903.4 2025-01-12T12:57:55.000Z 903.0 2025-01-12T12:57:58.000Z 30 902.0 2025-01-12T12:58:03.000Z 901.7 2025-01-12T12:58:06.000Z 24 901.2 2025-01-12T12:58:10.000Z 28 900.1 2025-01-12T12:58:12.000Z 897.6 2025-01-12T12:58:15.000Z 28 894.3 2025-01-12T12:58:18.000Z 26 889.9 2025-01-12T12:58:21.000Z 30 886.1 2025-01-12T12:58:24.000Z 25 878.9 2025-01-12T12:58:31.000Z 28 876.6 2025-01-12T12:58:33.000Z 25 872.9 2025-01-12T12:58:36.000Z 29 869.5 2025-01-12T12:58:39.000Z 22 862.6 2025-01-12T12:58:49.000Z 857.7 2025-01-12T12:58:55.000Z 848.8 2025-01-12T12:59:00.000Z 844.8 2025-01-12T12:59:03.000Z 30 845.3 2025-01-12T12:59:14.000Z 22 846.2 2025-01-12T12:59:20.000Z 846.3 2025-01-12T12:59:29.000Z 30 846.3 2025-01-12T12:59:30.000Z 25 846.4 2025-01-12T12:59:31.000Z 25 846.4 2025-01-12T12:59:36.000Z 28 846.4 2025-01-12T12:59:38.000Z 846.6 2025-01-12T12:59:42.000Z 26 846.6 2025-01-12T12:59:46.000Z 846.5 2025-01-12T12:59:53.000Z 846.2 2025-01-12T12:59:56.000Z 844.8 2025-01-12T13:00:00.000Z 841.9 2025-01-12T13:00:03.000Z 839.3 2025-01-12T13:00:05.000Z 836.8 2025-01-12T13:00:07.000Z 832.1 2025-01-12T13:00:12.000Z 826.1 2025-01-12T13:00:17.000Z 823.1 2025-01-12T13:00:21.000Z 819.7 2025-01-12T13:00:27.000Z 817.2 2025-01-12T13:00:32.000Z 816.8 2025-01-12T13:00:35.000Z 817.6 2025-01-12T13:00:48.000Z 818.4 2025-01-12T13:01:50.000Z 818.5 2025-01-12T13:01:58.000Z 818.5 2025-01-12T13:01:59.000Z 818.5 2025-01-12T13:02:00.000Z 31 818.4 2025-01-12T13:02:16.000Z 818.1 2025-01-12T13:02:24.000Z 26 817.7 2025-01-12T13:02:29.000Z 817.2 2025-01-12T13:02:32.000Z 816.3 2025-01-12T13:02:35.000Z 31 814.9 2025-01-12T13:02:38.000Z 31 809.4 2025-01-12T13:02:44.000Z 804.6 2025-01-12T13:02:48.000Z 22 798.4 2025-01-12T13:02:52.000Z 19 792.0 2025-01-12T13:02:56.000Z 29 790.0 2025-01-12T13:02:58.000Z 24 784.4 2025-01-12T13:03:03.000Z 24 779.3 2025-01-12T13:03:07.000Z 22 775.6 2025-01-12T13:03:10.000Z 27 769.4 2025-01-12T13:03:16.000Z 30 766.8 2025-01-12T13:03:18.000Z 21 762.3 2025-01-12T13:03:22.000Z 26 758.7 2025-01-12T13:03:25.000Z 29 756.2 2025-01-12T13:03:27.000Z 28 751.8 2025-01-12T13:03:33.000Z 31 750.6 2025-01-12T13:03:35.000Z 30 749.4 2025-01-12T13:03:37.000Z 28 748.5 2025-01-12T13:03:39.000Z 24 745.3 2025-01-12T13:03:43.000Z 28 740.6 2025-01-12T13:03:47.000Z 29 735.8 2025-01-12T13:03:51.000Z 26 732.2 2025-01-12T13:03:54.000Z 24 728.9 2025-01-12T13:03:59.000Z 728.3 2025-01-12T13:04:07.000Z 27 728.1 2025-01-12T13:04:59.000Z 31 728.2 2025-01-12T13:05:03.000Z 728.5 2025-01-12T13:05:09.000Z 28 728.5 2025-01-12T13:05:15.000Z 31 728.4 2025-01-12T13:05:21.000Z 28 728.2 2025-01-12T13:05:24.000Z 24 728.0 2025-01-12T13:05:26.000Z 27 726.8 2025-01-12T13:05:31.000Z 31 722.7 2025-01-12T13:05:38.000Z 28 719.3 2025-01-12T13:06:10.000Z 30 719.7 2025-01-12T13:06:29.000Z 719.6 2025-01-12T13:06:33.000Z 719.7 2025-01-12T13:06:39.000Z 719.9 2025-01-12T13:06:51.000Z 720.6 2025-01-12T13:07:01.000Z 30 721.5 2025-01-12T13:07:34.000Z 722.3 2025-01-12T13:07:44.000Z 28 723.4 2025-01-19T11:34:24.000Z 723.4 2025-01-19T11:34:25.000Z 723.5 2025-01-19T11:34:27.000Z 724.1 2025-01-19T11:34:32.000Z 727.6 2025-01-19T11:34:39.000Z 729.3 2025-01-19T11:34:45.000Z 729.5 2025-01-19T11:34:46.000Z 731.9 2025-01-19T11:35:28.000Z 731.3 2025-01-19T11:49:44.000Z 732.7 2025-01-19T11:49:55.000Z 735.4 2025-01-19T11:49:59.000Z 740.2 2025-01-19T11:50:06.000Z 743.1 2025-01-19T11:50:12.000Z 750.9 2025-01-19T11:50:31.000Z 753.4 2025-01-19T11:50:37.000Z 758.1 2025-01-19T11:50:49.000Z 763.3 2025-01-19T11:51:04.000Z 29 768.6 2025-01-19T11:51:19.000Z 769.4 2025-01-19T11:51:22.000Z 771.0 2025-01-19T11:52:06.000Z 28 771.1 2025-01-19T11:52:07.000Z 29 771.5 2025-01-19T11:52:11.000Z 774.2 2025-01-19T11:52:17.000Z 30 778.9 2025-01-19T11:52:24.000Z 780.7 2025-01-19T11:52:29.000Z 785.5 2025-01-19T11:52:42.000Z 785.7 2025-01-19T11:52:55.000Z 25 785.1 2025-01-19T11:53:36.000Z 785.1 2025-01-19T11:53:37.000Z 786.2 2025-01-19T11:54:02.000Z 786.3 2025-01-19T11:54:03.000Z 786.3 2025-01-19T11:54:04.000Z 25 786.6 2025-01-19T11:54:09.000Z 786.8 2025-01-19T11:54:13.000Z 786.9 2025-01-19T11:54:16.000Z 786.9 2025-01-19T11:54:17.000Z 27 786.9 2025-01-19T11:54:19.000Z 786.9 2025-01-19T11:54:20.000Z 787.0 2025-01-19T11:54:24.000Z 787.0 2025-01-19T11:54:25.000Z 787.0 2025-01-19T11:54:26.000Z 787.0 2025-01-19T11:54:27.000Z 787.0 2025-01-19T11:54:28.000Z 786.9 2025-01-19T11:54:29.000Z 786.9 2025-01-19T11:54:33.000Z 786.7 2025-01-19T11:55:05.000Z 786.7 2025-01-19T11:55:06.000Z 786.7 2025-01-19T11:55:07.000Z 29 786.6 2025-01-19T11:55:13.000Z 27 786.4 2025-01-19T11:55:39.000Z 31 786.4 2025-01-19T11:55:40.000Z 786.4 2025-01-19T11:55:44.000Z 786.4 2025-01-19T11:55:45.000Z 786.4 2025-01-19T11:55:46.000Z 786.4 2025-01-19T11:55:48.000Z 786.4 2025-01-19T11:56:00.000Z 786.4 2025-01-19T11:56:09.000Z 786.4 2025-01-19T11:56:10.000Z 786.7 2025-01-19T11:56:16.000Z 788.5 2025-01-19T11:56:22.000Z 791.6 2025-01-19T11:56:28.000Z 793.7 2025-01-19T11:56:33.000Z 796.2 2025-01-19T11:56:39.000Z 799.1 2025-01-19T11:56:45.000Z 804.9 2025-01-19T11:56:59.000Z 808.0 2025-01-19T11:57:06.000Z 814.0 2025-01-19T11:57:18.000Z 816.6 2025-01-19T11:57:24.000Z 818.7 2025-01-19T11:57:30.000Z 821.2 2025-01-19T11:57:38.000Z 823.4 2025-01-19T11:57:48.000Z 825.8 2025-01-19T11:58:01.000Z 827.3 2025-01-19T11:58:07.000Z 829.2 2025-01-19T11:58:13.000Z 831.4 2025-01-19T11:58:20.000Z 832.7 2025-01-19T11:58:26.000Z 835.0 2025-01-19T11:58:38.000Z 836.4 2025-01-19T11:58:43.000Z 838.2 2025-01-19T11:58:49.000Z 839.7 2025-01-19T11:58:55.000Z 841.9 2025-01-19T11:59:02.000Z 845.1 2025-01-19T11:59:11.000Z 845.8 2025-01-19T11:59:20.000Z 845.9 2025-01-19T11:59:22.000Z 846.0 2025-01-19T11:59:23.000Z 847.3 2025-01-19T11:59:38.000Z 848.5 2025-01-19T11:59:44.000Z 853.4 2025-01-19T11:59:58.000Z 855.7 2025-01-19T12:00:05.000Z 864.0 2025-01-19T12:00:18.000Z 867.2 2025-01-19T12:00:24.000Z 868.2 2025-01-19T12:00:32.000Z 868.2 2025-01-19T12:00:35.000Z 868.3 2025-01-19T12:00:37.000Z 868.9 2025-01-19T12:00:45.000Z 870.6 2025-01-19T12:00:55.000Z 870.9 2025-01-19T12:00:57.000Z 871.7 2025-01-19T12:01:04.000Z 872.2 2025-01-19T12:01:21.000Z 872.3 2025-01-19T12:01:28.000Z 872.4 2025-01-19T12:01:34.000Z 871.0 2025-01-19T12:02:01.000Z 870.8 2025-01-19T12:02:02.000Z 871.2 2025-01-19T12:02:03.000Z 871.6 2025-01-19T12:02:04.000Z 873.6 2025-01-19T12:02:10.000Z 873.7 2025-01-19T12:02:11.000Z 873.8 2025-01-19T12:02:12.000Z 873.9 2025-01-19T12:02:15.000Z 873.3 2025-01-19T12:02:39.000Z 873.5 2025-01-19T12:02:40.000Z 875.4 2025-01-19T12:02:52.000Z 875.8 2025-01-19T12:02:59.000Z 875.9 2025-01-19T12:03:01.000Z 875.9 2025-01-19T12:03:02.000Z 875.9 2025-01-19T12:03:03.000Z 876.5 2025-01-19T12:03:10.000Z 876.8 2025-01-19T12:03:15.000Z 876.9 2025-01-19T12:03:17.000Z 875.4 2025-01-19T12:05:20.000Z 875.5 2025-01-19T12:05:22.000Z 875.5 2025-01-19T12:05:24.000Z 875.5 2025-01-19T12:05:25.000Z 874.7 2025-01-19T12:12:42.000Z 874.4 2025-01-19T12:12:46.000Z 873.9 2025-01-19T12:12:51.000Z 873.5 2025-01-19T12:12:55.000Z 873.4 2025-01-19T12:13:00.000Z 873.8 2025-01-19T12:13:04.000Z 874.1 2025-01-19T12:13:13.000Z 874.8 2025-01-19T12:13:18.000Z 877.0 2025-01-19T12:13:28.000Z 877.3 2025-01-19T12:13:32.000Z 877.4 2025-01-19T12:13:42.000Z 28 877.2 2025-01-19T12:13:47.000Z 31 877.6 2025-01-19T12:13:53.000Z 24 879.1 2025-01-19T12:14:02.000Z 879.5 2025-01-19T12:14:09.000Z 31 879.5 2025-01-19T12:14:17.000Z 29 879.4 2025-01-19T12:14:22.000Z 879.8 2025-01-19T12:14:26.000Z 30 881.1 2025-01-19T12:14:31.000Z 884.1 2025-01-19T12:14:43.000Z 30 884.8 2025-01-19T12:14:47.000Z 885.8 2025-01-19T12:14:53.000Z 29 889.0 2025-01-19T12:15:34.000Z 889.2 2025-01-19T12:15:36.000Z 31 890.5 2025-01-19T12:15:46.000Z 891.0 2025-01-19T12:15:50.000Z 29 891.3 2025-01-19T12:15:55.000Z 29 891.6 2025-01-19T12:16:00.000Z 29 891.7 2025-01-19T12:16:19.000Z 891.6 2025-01-19T12:16:32.000Z 891.5 2025-01-19T12:16:33.000Z 28 891.6 2025-01-19T12:16:43.000Z 29 891.8 2025-01-19T12:16:48.000Z 27 892.0 2025-01-19T12:17:04.000Z 30 892.0 2025-01-19T12:17:05.000Z 892.0 2025-01-19T12:17:23.000Z 892.0 2025-01-19T12:17:33.000Z 892.0 2025-01-19T12:17:34.000Z 891.8 2025-01-19T12:17:38.000Z 891.1 2025-01-19T12:17:44.000Z 889.2 2025-01-19T12:17:52.000Z 889.0 2025-01-19T12:17:54.000Z 888.9 2025-01-19T12:17:56.000Z 888.2 2025-01-19T12:18:05.000Z 887.5 2025-01-19T12:18:11.000Z 25 886.8 2025-01-19T12:18:14.000Z 31 885.0 2025-01-19T12:18:20.000Z 884.6 2025-01-19T12:18:24.000Z 885.1 2025-01-19T12:18:28.000Z 31 885.7 2025-01-19T12:18:33.000Z 29 886.0 2025-01-19T12:18:36.000Z 30 886.2 2025-01-19T12:18:40.000Z 886.5 2025-01-19T12:18:44.000Z 25 886.8 2025-01-19T12:18:51.000Z 29 886.6 2025-01-19T12:18:54.000Z 886.1 2025-01-19T12:19:01.000Z 30 885.8 2025-01-19T12:19:04.000Z 28 885.4 2025-01-19T12:19:11.000Z 28 885.2 2025-01-19T12:19:17.000Z 31 884.9 2025-01-19T12:19:25.000Z 28 884.5 2025-01-19T12:19:32.000Z 28 884.6 2025-01-19T12:19:41.000Z 29 884.8 2025-01-19T12:19:45.000Z 26 885.4 2025-01-19T12:19:53.000Z 29 885.5 2025-01-19T12:20:19.000Z 885.5 2025-01-19T12:20:20.000Z 885.5 2025-01-19T12:20:21.000Z 885.5 2025-01-19T12:20:22.000Z 885.6 2025-01-19T12:20:26.000Z 885.6 2025-01-19T12:20:27.000Z 885.6 2025-01-19T12:20:28.000Z 885.6 2025-01-19T12:20:32.000Z 884.9 2025-01-19T12:21:41.000Z 885.0 2025-01-19T12:21:46.000Z 30 885.0 2025-01-19T12:21:47.000Z 885.0 2025-01-19T12:21:48.000Z 885.1 2025-01-19T12:21:52.000Z 30 885.2 2025-01-19T12:21:54.000Z 31 885.2 2025-01-19T12:21:55.000Z 885.3 2025-01-19T12:21:56.000Z 885.8 2025-01-19T12:22:05.000Z 886.0 2025-01-19T12:22:14.000Z 885.6 2025-01-19T12:22:17.000Z 883.5 2025-01-19T12:22:23.000Z 882.1 2025-01-19T12:22:27.000Z 882.4 2025-01-19T12:22:35.000Z 882.4 2025-01-19T12:22:39.000Z 882.5 2025-01-19T12:22:44.000Z 882.6 2025-01-19T12:22:48.000Z 882.7 2025-01-19T12:22:53.000Z 882.4 2025-01-19T12:23:03.000Z 882.0 2025-01-19T12:23:12.000Z 881.6 2025-01-19T12:23:15.000Z 870.6 2025-01-19T15:11:03.000Z 866.9 2025-01-19T15:11:53.000Z 867.2 2025-01-19T15:13:21.000Z 867.3 2025-01-19T15:13:22.000Z 867.2 2025-01-19T15:13:39.000Z 867.1 2025-01-19T15:13:40.000Z 867.1 2025-01-19T15:13:41.000Z 867.1 2025-01-19T15:13:42.000Z 866.9 2025-01-19T15:13:46.000Z 866.2 2025-01-19T15:13:53.000Z 865.9 2025-01-19T15:13:57.000Z 865.9 2025-01-19T15:14:01.000Z 866.7 2025-01-19T15:14:09.000Z 867.3 2025-01-19T15:14:13.000Z 868.0 2025-01-19T15:14:17.000Z 868.9 2025-01-19T15:14:25.000Z 868.5 2025-01-19T15:14:31.000Z 866.5 2025-01-19T15:14:37.000Z 863.4 2025-01-19T15:14:47.000Z 863.1 2025-01-19T15:14:54.000Z 863.0 2025-01-19T15:15:22.000Z 863.0 2025-01-19T15:15:23.000Z 863.2 2025-01-19T15:15:27.000Z 863.4 2025-01-19T15:15:30.000Z 863.8 2025-01-19T15:15:43.000Z 863.8 2025-01-19T15:15:45.000Z 863.6 2025-01-19T15:15:47.000Z 863.5 2025-01-19T15:15:48.000Z 863.1 2025-01-19T15:15:50.000Z 31 861.4 2025-01-19T15:15:53.000Z 854.9 2025-01-19T15:15:59.000Z 29 851.3 2025-01-19T15:16:03.000Z 849.3 2025-01-19T15:16:05.000Z 27 844.7 2025-01-19T15:16:10.000Z 843.1 2025-01-19T15:16:18.000Z 842.8 2025-01-19T15:18:10.000Z 842.8 2025-01-19T15:18:11.000Z 842.8 2025-01-19T15:18:12.000Z 842.8 2025-01-19T15:18:13.000Z 843.2 2025-01-19T15:18:22.000Z 29 842.9 2025-01-19T15:18:25.000Z 30 842.4 2025-01-19T15:18:28.000Z 31 838.3 2025-01-19T15:18:50.000Z 837.9 2025-01-19T15:20:12.000Z 837.9 2025-01-19T15:20:13.000Z 838.1 2025-01-19T15:20:19.000Z 838.4 2025-01-19T15:20:25.000Z 29 838.4 2025-01-19T15:20:33.000Z 838.3 2025-01-19T15:20:36.000Z 838.1 2025-01-19T15:20:38.000Z 836.7 2025-01-19T15:20:42.000Z 833.3 2025-01-19T15:20:46.000Z 828.6 2025-01-19T15:20:53.000Z 25 826.3 2025-01-19T15:20:56.000Z 819.4 2025-01-19T15:21:06.000Z 816.6 2025-01-19T15:21:11.000Z 815.0 2025-01-19T15:21:13.000Z 812.6 2025-01-19T15:21:17.000Z 811.2 2025-01-19T15:21:19.000Z 31 805.4 2025-01-19T15:21:25.000Z 800.0 2025-01-19T15:21:33.000Z 31 797.2 2025-01-19T15:21:38.000Z 793.0 2025-01-19T15:21:45.000Z 789.0 2025-01-19T15:21:49.000Z 31 785.1 2025-01-19T15:21:53.000Z 783.6 2025-01-19T15:21:56.000Z 25 781.6 2025-01-19T15:21:59.000Z 31 780.2 2025-01-19T15:22:01.000Z 31 776.8 2025-01-19T15:22:06.000Z 31 771.5 2025-01-19T15:22:14.000Z 768.1 2025-01-19T15:22:18.000Z 763.8 2025-01-19T15:22:22.000Z 762.3 2025-01-19T15:22:24.000Z 24 761.3 2025-01-19T15:22:27.000Z 759.3 2025-01-19T15:22:32.000Z 757.5 2025-01-19T15:22:39.000Z 755.6 2025-01-19T15:22:42.000Z 30 753.5 2025-01-19T15:22:45.000Z 751.5 2025-01-19T15:22:48.000Z 31 746.9 2025-01-19T15:23:04.000Z 31 746.8 2025-01-19T15:23:23.000Z 28 746.8 2025-01-19T15:23:24.000Z 31 747.1 2025-01-19T15:23:33.000Z 29 747.1 2025-01-19T15:23:34.000Z 24 747.2 2025-01-19T15:23:35.000Z 21 747.2 2025-01-19T15:23:36.000Z 30 747.2 2025-01-19T15:23:37.000Z 747.3 2025-01-19T15:23:44.000Z 747.3 2025-01-19T15:23:49.000Z 747.3 2025-01-19T15:23:50.000Z 29 747.2 2025-01-19T15:23:57.000Z 26 747.1 2025-01-19T15:23:58.000Z 27 745.8 2025-01-19T15:24:06.000Z 743.3 2025-01-19T15:24:10.000Z 31 736.3 2025-01-19T15:24:18.000Z 734.1 2025-01-19T15:24:21.000Z 29 732.2 2025-01-19T15:24:25.000Z 727.9 2025-01-19T15:24:32.000Z 725.2 2025-01-19T15:24:36.000Z 722.5 2025-01-19T15:24:40.000Z 721.4 2025-01-19T15:24:43.000Z 28 719.0 2025-01-19T15:24:49.000Z 30 717.4 2025-01-19T15:24:53.000Z 713.9 2025-01-19T15:24:58.000Z 710.3 2025-01-19T15:25:01.000Z 25 707.1 2025-01-19T15:25:04.000Z 705.5 2025-01-19T15:25:06.000Z 701.4 2025-01-19T15:25:12.000Z 31 699.7 2025-01-19T15:25:15.000Z 28 696.1 2025-01-19T15:25:21.000Z 29 693.5 2025-01-19T15:25:24.000Z 31 689.0 2025-01-19T15:25:28.000Z 31 681.9 2025-01-19T15:25:35.000Z 678.3 2025-01-19T15:25:38.000Z 31 674.7 2025-01-19T15:25:47.000Z 28 673.9 2025-01-19T15:25:53.000Z 31 673.8 2025-01-19T15:25:54.000Z 673.8 2025-01-19T15:25:55.000Z 26 673.5 2025-01-19T15:26:11.000Z 31 673.3 2025-01-19T15:26:26.000Z 23 673.2 2025-01-19T15:26:32.000Z 30 673.2 2025-01-19T15:26:32.000Z 30 673.5 2025-01-19T15:26:59.000Z 673.4 2025-01-19T15:27:02.000Z 673.4 2025-01-19T15:27:03.000Z 673.4 2025-01-19T15:27:05.000Z 30 673.4 2025-01-19T15:27:06.000Z 673.2 2025-01-19T15:27:10.000Z 31 672.8 2025-01-19T15:28:04.000Z 672.8 2025-01-19T15:28:05.000Z 29 673.0 2025-01-19T15:28:11.000Z 673.1 2025-01-19T15:28:17.000Z 29 673.1 2025-01-19T15:28:26.000Z 672.7 2025-01-19T15:28:31.000Z 30 670.5 2025-01-19T15:28:37.000Z 30 666.7 2025-01-19T15:28:44.000Z 663.7 2025-01-19T15:28:48.000Z 662.2 2025-01-19T15:28:50.000Z 30 661.1 2025-01-19T15:28:52.000Z 28 660.5 2025-01-19T15:28:55.000Z 31 660.5 2025-01-19T15:28:58.000Z 29 661.0 2025-01-19T15:29:05.000Z 29 661.5 2025-01-19T15:29:11.000Z 661.6 2025-01-19T15:29:15.000Z 31 661.4 2025-01-19T15:29:19.000Z 661.1 2025-01-19T15:29:21.000Z 660.0 2025-01-19T15:29:26.000Z 659.4 2025-01-19T15:29:32.000Z 30 659.2 2025-01-19T15:29:35.000Z 658.8 2025-01-19T15:29:42.000Z 658.7 2025-01-19T15:29:44.000Z 658.7 2025-01-19T15:29:45.000Z 30 658.7 2025-01-19T15:29:46.000Z 27 658.7 2025-01-19T15:29:47.000Z 28 658.7 2025-01-19T15:29:52.000Z 658.7 2025-01-19T15:29:53.000Z 658.6 2025-01-19T15:29:57.000Z 658.6 2025-01-19T15:29:59.000Z 29 658.6 2025-01-19T15:30:00.000Z 658.6 2025-01-19T15:30:01.000Z 658.5 2025-01-19T15:30:04.000Z 658.2 2025-01-19T15:30:07.000Z 657.5 2025-01-19T15:30:13.000Z 29 657.0 2025-01-19T15:30:16.000Z 31 655.5 2025-01-19T15:30:21.000Z 653.1 2025-01-19T15:30:31.000Z 653.2 2025-01-19T15:30:39.000Z 654.4 2025-01-19T15:30:47.000Z 30 655.3 2025-01-19T15:30:51.000Z 655.3 2025-01-19T15:30:57.000Z 654.8 2025-01-19T15:30:59.000Z 31 653.9 2025-01-19T15:31:01.000Z 29 652.6 2025-01-19T15:31:06.000Z 29 652.1 2025-01-19T15:31:12.000Z 651.9 2025-01-19T15:31:18.000Z 651.7 2025-01-19T15:31:21.000Z 657.0 2025-01-19T15:31:46.000Z 660.0 2025-01-19T15:31:58.000Z 29 663.0 2025-01-19T10:47:14.000Z 663.1 2025-01-19T10:47:19.000Z 663.2 2025-01-19T10:47:24.000Z 663.3 2025-01-19T10:47:29.000Z 664.0 2025-01-19T10:47:39.000Z 665.0 2025-01-19T10:47:45.000Z 27 666.3 2025-01-19T10:47:51.000Z 667.5 2025-01-19T10:47:57.000Z 1 668.4 2025-01-19T10:48:02.000Z 2 669.0 2025-01-19T10:48:13.000Z 668.9 2025-01-19T10:48:18.000Z 668.9 2025-01-19T10:48:24.000Z 671.3 2025-01-19T10:48:46.000Z 671.6 2025-01-19T10:48:51.000Z 671.7 2025-01-19T10:48:52.000Z 675.3 2025-01-19T10:49:22.000Z 674.7 2025-01-19T10:49:33.000Z 674.7 2025-01-19T10:49:33.000Z 674.7 2025-01-19T10:49:34.000Z 675.5 2025-01-19T10:49:40.000Z 679.5 2025-01-19T10:50:02.000Z 679.6 2025-01-19T10:50:03.000Z 679.8 2025-01-19T10:50:06.000Z 679.9 2025-01-19T10:50:07.000Z 683.9 2025-01-19T10:50:18.000Z 2 685.6 2025-01-19T10:50:25.000Z 1 688.4 2025-01-19T10:50:32.000Z 1 693.5 2025-01-19T10:50:44.000Z 2 696.9 2025-01-19T10:50:56.000Z 0 698.3 2025-01-19T10:51:02.000Z 0 699.0 2025-01-19T10:51:08.000Z 0 700.0 2025-01-19T10:51:13.000Z 0 701.6 2025-01-19T10:51:18.000Z 706.0 2025-01-19T10:51:28.000Z 709.1 2025-01-19T10:51:34.000Z 711.1 2025-01-19T10:51:39.000Z 712.7 2025-01-19T10:51:44.000Z 715.5 2025-01-19T10:51:53.000Z 717.7 2025-01-19T10:52:00.000Z 721.1 2025-01-19T10:52:10.000Z 724.2 2025-01-19T10:52:24.000Z 728.6 2025-01-19T10:52:36.000Z 730.7 2025-01-19T10:52:42.000Z 736.7 2025-01-19T10:52:54.000Z 737.0 2025-01-12T13:36:50.000Z 738.0 2025-01-12T13:36:54.000Z 29 739.0 2025-01-12T13:38:36.000Z 28 740.0 2025-01-12T13:38:46.000Z 31 739.7 2025-01-12T13:38:49.000Z 738.8 2025-01-12T13:38:55.000Z 738.3 2025-01-12T13:39:09.000Z 738.1 2025-01-12T13:39:11.000Z 738.1 2025-01-12T13:39:12.000Z 737.8 2025-01-12T13:39:17.000Z 737.5 2025-01-12T13:39:25.000Z 736.8 2025-01-12T13:39:30.000Z 737.7 2025-01-12T13:39:43.000Z 737.8 2025-01-12T13:39:44.000Z 737.8 2025-01-12T13:39:46.000Z 737.7 2025-01-12T13:39:47.000Z 737.3 2025-01-12T13:39:58.000Z 22 737.1 2025-01-12T13:40:38.000Z 31 737.1 2025-01-12T13:40:39.000Z 31 737.1 2025-01-12T13:40:40.000Z 31 737.3 2025-01-12T13:40:53.000Z 30 737.3 2025-01-12T13:40:54.000Z 737.3 2025-01-12T13:40:55.000Z 737.4 2025-01-12T13:40:57.000Z 737.5 2025-01-12T13:41:02.000Z 737.5 2025-01-12T13:41:03.000Z 737.5 2025-01-12T13:41:04.000Z 738.1 2025-01-12T13:41:11.000Z 31 741.1 2025-01-12T13:41:21.000Z 743.6 2025-01-12T13:41:27.000Z 745.6 2025-01-12T13:41:32.000Z 747.5 2025-01-12T13:41:38.000Z 749.8 2025-01-12T13:41:44.000Z 754.4 2025-01-12T13:41:56.000Z 755.5 2025-01-12T13:42:02.000Z 755.4 2025-01-12T13:42:05.000Z 27 755.5 2025-01-12T13:42:09.000Z 755.3 2025-01-12T13:42:16.000Z 754.8 2025-01-12T13:42:19.000Z 754.0 2025-01-12T13:42:24.000Z 753.0 2025-01-12T13:42:50.000Z 22 752.9 2025-01-12T13:43:10.000Z 752.8 2025-01-12T13:43:24.000Z 752.9 2025-01-12T13:43:25.000Z 752.9 2025-01-12T13:43:29.000Z 752.8 2025-01-12T13:43:35.000Z 31 752.8 2025-01-12T13:43:37.000Z 753.0 2025-01-12T13:43:53.000Z 753.0 2025-01-12T13:43:55.000Z 751.5 2025-01-12T13:45:05.000Z 751.1 2025-01-12T13:45:51.000Z 751.4 2025-01-12T13:45:59.000Z 30 751.4 2025-01-12T13:46:00.000Z 31 751.8 2025-01-12T13:46:21.000Z 751.8 2025-01-12T13:46:23.000Z 31 751.9 2025-01-12T13:46:37.000Z 751.9 2025-01-12T13:46:38.000Z 26 751.9 2025-01-12T13:46:40.000Z 29 751.8 2025-01-12T13:46:43.000Z 31 751.2 2025-01-12T13:46:46.000Z 31 745.4 2025-01-12T13:46:53.000Z 28 739.4 2025-01-12T13:46:58.000Z 25 736.4 2025-01-12T13:47:01.000Z 23 735.4 2025-01-12T13:47:06.000Z 24 736.2 2025-01-12T13:47:12.000Z 26 739.6 2025-01-12T13:47:19.000Z 30 740.7 2025-01-12T13:47:24.000Z 740.7 2025-01-12T13:47:34.000Z 740.5 2025-01-12T13:47:50.000Z 30 740.5 2025-01-12T13:47:51.000Z 740.3 2025-01-12T13:48:01.000Z 28 740.3 2025-01-12T13:48:02.000Z 29 740.3 2025-01-12T13:48:03.000Z 30 740.3 2025-01-12T13:48:05.000Z 31 740.4 2025-01-12T13:48:10.000Z 24 740.3 2025-01-12T13:48:13.000Z 740.0 2025-01-12T13:48:15.000Z 739.6 2025-01-12T13:48:17.000Z 738.9 2025-01-12T13:48:20.000Z 737.7 2025-01-12T13:48:23.000Z 733.8 2025-01-12T13:48:29.000Z 27 733.4 2025-01-12T13:48:33.000Z 27 733.2 2025-01-12T13:48:41.000Z 31 733.4 2025-01-12T13:48:47.000Z 733.4 2025-01-12T13:48:51.000Z 31 733.5 2025-01-12T13:48:58.000Z 26 733.2 2025-01-12T13:49:04.000Z 732.9 2025-01-12T13:49:10.000Z 732.3 2025-01-12T13:49:16.000Z 732.0 2025-01-12T13:49:20.000Z 731.9 2025-01-12T13:49:27.000Z 731.5 2025-01-12T13:49:30.000Z 25 730.7 2025-01-12T13:49:33.000Z 727.6 2025-01-12T13:49:40.000Z 726.2 2025-01-12T13:49:43.000Z 30 723.5 2025-01-12T13:49:47.000Z 722.5 2025-01-12T13:49:49.000Z 720.0 2025-01-12T13:49:53.000Z 719.3 2025-01-12T13:49:55.000Z 718.6 2025-01-12T13:49:58.000Z 716.8 2025-01-12T13:50:11.000Z 26 716.6 2025-01-12T13:50:25.000Z 29 716.5 2025-01-12T13:50:26.000Z 25 716.5 2025-01-12T13:50:27.000Z 25 716.4 2025-01-12T13:50:32.000Z 31 717.0 2025-01-12T13:50:38.000Z 718.0 2025-01-12T13:50:43.000Z 718.8 2025-01-12T13:50:47.000Z 29 719.1 2025-01-12T13:50:51.000Z 719.2 2025-01-12T13:50:58.000Z 31 720.0 2025-01-12T13:51:02.000Z 30 721.6 2025-01-12T13:51:06.000Z 724.5 2025-01-12T13:51:11.000Z 727.5 2025-01-12T13:51:16.000Z 727.4 2025-01-12T13:51:20.000Z 25 726.9 2025-01-12T13:51:24.000Z 726.2 2025-01-12T13:51:28.000Z 725.7 2025-01-12T13:51:31.000Z 725.1 2025-01-12T13:51:34.000Z 723.9 2025-01-12T13:51:37.000Z 722.7 2025-01-12T13:51:39.000Z 718.2 2025-01-12T13:51:45.000Z 716.3 2025-01-12T13:51:48.000Z 715.0 2025-01-12T13:51:52.000Z 31 713.7 2025-01-12T13:51:59.000Z 713.3 2025-01-12T13:52:12.000Z 713.2 2025-01-12T13:52:29.000Z 30 713.2 2025-01-12T13:52:30.000Z 713.1 2025-01-12T13:52:40.000Z 713.1 2025-01-12T13:52:53.000Z 713.1 2025-01-12T13:52:54.000Z 713.1 2025-01-12T13:53:01.000Z 712.9 2025-01-12T13:53:25.000Z 29 713.0 2025-01-12T13:53:30.000Z 713.0 2025-01-12T13:53:35.000Z 713.0 2025-01-12T13:53:36.000Z 713.0 2025-01-12T13:53:46.000Z 713.1 2025-01-12T13:53:47.000Z 713.1 2025-01-12T13:54:00.000Z 30 713.2 2025-01-12T13:54:16.000Z 713.2 2025-01-12T13:54:20.000Z 715.6 2025-01-12T13:54:32.000Z 717.6 2025-01-12T13:54:38.000Z 31 719.8 2025-01-12T13:54:54.000Z 719.9 2025-01-12T13:54:55.000Z 29 719.9 2025-01-12T13:54:56.000Z 720.0 2025-01-12T13:55:01.000Z 28 720.2 2025-01-12T13:55:06.000Z 31 721.1 2025-01-12T13:55:11.000Z 27 723.4 2025-01-12T13:55:16.000Z 27 726.1 2025-01-12T13:55:22.000Z 26 729.4 2025-01-12T13:55:31.000Z 731.7 2025-01-12T13:55:36.000Z 733.2 2025-01-12T13:55:41.000Z 734.5 2025-01-12T13:55:47.000Z 26 735.3 2025-01-12T13:55:53.000Z 27 736.5 2025-01-12T13:56:04.000Z 736.7 2025-01-12T13:56:10.000Z 28 736.6 2025-01-12T13:56:15.000Z 736.9 2025-01-12T13:56:25.000Z 23 736.7 2025-01-12T13:56:29.000Z 736.2 2025-01-12T13:56:34.000Z 31 734.9 2025-01-12T13:56:42.000Z 30 733.8 2025-01-12T13:56:51.000Z 26 732.3 2025-01-12T13:56:57.000Z 30 731.2 2025-01-12T13:57:01.000Z 23 729.9 2025-01-12T13:57:08.000Z 30 729.8 2025-01-12T13:57:16.000Z 730.1 2025-01-12T13:57:21.000Z 730.3 2025-01-12T13:57:25.000Z 730.6 2025-01-12T13:57:29.000Z 30 731.2 2025-01-12T13:57:33.000Z 26 732.1 2025-01-12T13:57:38.000Z 31 732.8 2025-01-12T13:57:46.000Z 29 732.5 2025-01-12T13:57:51.000Z 732.1 2025-01-12T13:58:01.000Z 26 731.9 2025-01-12T13:58:12.000Z 731.9 2025-01-12T13:58:13.000Z 731.8 2025-01-12T13:58:17.000Z 731.8 2025-01-12T13:58:20.000Z 731.7 2025-01-12T13:58:26.000Z 731.3 2025-01-12T13:59:37.000Z 27 731.3 2025-01-12T13:59:38.000Z 30 731.2 2025-01-12T13:59:43.000Z 28 731.4 2025-01-12T13:59:53.000Z 31 731.6 2025-01-12T13:59:57.000Z 31 732.5 2025-01-12T14:00:05.000Z 732.3 2025-01-12T14:00:09.000Z 28 729.0 2025-01-12T14:00:21.000Z 20 728.2 2025-01-12T14:00:26.000Z 29 728.1 2025-01-12T14:00:28.000Z 727.5 2025-01-12T14:00:35.000Z 727.0 2025-01-12T14:00:41.000Z 726.9 2025-01-12T14:00:50.000Z 31 726.7 2025-01-12T14:01:23.000Z 726.7 2025-01-12T14:01:25.000Z 28 726.8 2025-01-12T14:01:30.000Z 727.4 2025-01-12T14:01:38.000Z 728.5 2025-01-12T14:01:42.000Z 729.3 2025-01-12T14:01:45.000Z 729.6 2025-01-12T14:01:48.000Z 23 730.2 2025-01-12T14:01:57.000Z 28 730.8 2025-01-12T14:02:46.000Z 25 730.7 2025-01-12T14:02:50.000Z 730.5 2025-01-12T14:02:52.000Z 27 729.8 2025-01-12T14:02:55.000Z 31 728.1 2025-01-12T14:02:58.000Z 22 724.2 2025-01-12T14:03:04.000Z 28 724.0 2025-01-12T14:03:08.000Z 724.3 2025-01-12T14:03:14.000Z 725.1 2025-01-12T14:03:19.000Z 726.9 2025-01-12T14:03:27.000Z 727.9 2025-01-12T14:03:35.000Z 729.2 2025-01-12T14:03:48.000Z 729.7 2025-01-12T14:03:53.000Z 31 729.8 2025-01-12T14:04:00.000Z 26 729.9 2025-01-12T14:04:09.000Z 730.1 2025-01-12T14:04:13.000Z 31 730.9 2025-01-12T14:04:20.000Z 731.5 2025-01-12T14:04:26.000Z 730.9 2025-01-12T14:04:32.000Z 28 730.3 2025-01-12T14:04:34.000Z 31 727.6 2025-01-12T14:04:38.000Z 726.6 2025-01-12T14:04:40.000Z 725.6 2025-01-12T14:04:43.000Z 725.2 2025-01-12T14:04:45.000Z 725.5 2025-01-12T14:04:50.000Z 726.0 2025-01-12T14:04:55.000Z 726.3 2025-01-12T14:05:00.000Z 30 726.5 2025-01-12T14:05:03.000Z 725.4 2025-01-12T14:05:17.000Z 723.9 2025-01-12T14:05:20.000Z 29 717.7 2025-01-12T14:05:33.000Z 717.5 2025-01-12T14:05:37.000Z 717.5 2025-01-12T14:05:38.000Z 717.4 2025-01-12T14:05:39.000Z 717.3 2025-01-12T14:05:40.000Z 717.0 2025-01-12T14:05:44.000Z 716.3 2025-01-12T14:06:14.000Z 716.3 2025-01-12T14:06:15.000Z 716.6 2025-01-12T14:06:25.000Z 27 716.6 2025-01-12T14:06:26.000Z 28 716.7 2025-01-12T14:06:28.000Z 716.8 2025-01-12T14:06:37.000Z 716.8 2025-01-12T14:06:39.000Z 28 716.9 2025-01-12T14:06:41.000Z 29 716.8 2025-01-12T14:06:55.000Z 30 716.8 2025-01-12T14:06:58.000Z 716.7 2025-01-12T14:06:59.000Z 716.7 2025-01-12T14:07:02.000Z 31 716.7 2025-01-12T14:07:04.000Z 716.5 2025-01-12T14:07:32.000Z 716.4 2025-01-12T14:07:59.000Z 28 716.5 2025-01-12T14:08:11.000Z 29 716.5 2025-01-12T14:08:12.000Z 27 716.5 2025-01-12T14:08:13.000Z 716.5 2025-01-12T14:08:31.000Z 716.5 2025-01-12T14:08:35.000Z 715.6 2025-01-12T14:08:40.000Z 712.6 2025-01-12T14:08:46.000Z 711.0 2025-01-12T14:08:49.000Z 709.4 2025-01-12T14:08:52.000Z 706.2 2025-01-12T14:08:56.000Z 702.1 2025-01-12T14:09:06.000Z 29 700.4 2025-01-12T14:09:15.000Z 699.9 2025-01-12T14:09:31.000Z 699.9 2025-01-12T14:09:33.000Z 699.8 2025-01-12T14:09:39.000Z 699.8 2025-01-12T14:09:43.000Z 31 699.7 2025-01-12T14:09:50.000Z 699.7 2025-01-12T14:09:51.000Z 31 699.7 2025-01-12T14:09:52.000Z 699.7 2025-01-12T14:09:53.000Z 699.6 2025-01-12T14:09:54.000Z 699.6 2025-01-12T14:10:01.000Z 699.3 2025-01-12T14:11:18.000Z 699.3 2025-01-12T14:11:19.000Z 26 698.5 2025-01-12T14:11:24.000Z 29 695.8 2025-01-12T14:11:27.000Z 26 684.0 2025-01-12T14:11:35.000Z 27 682.1 2025-01-12T14:11:44.000Z 29 682.1 2025-01-12T14:11:47.000Z 26 682.1 2025-01-12T14:11:48.000Z 682.0 2025-01-12T14:11:54.000Z 24 681.6 2025-01-12T14:12:02.000Z 28 681.2 2025-01-12T14:12:04.000Z 20 677.5 2025-01-12T14:12:11.000Z 29 674.4 2025-01-12T14:12:15.000Z 24 672.4 2025-01-12T14:12:17.000Z 29 669.1 2025-01-12T14:12:20.000Z 27 666.4 2025-01-12T14:12:23.000Z 24 663.3 2025-01-12T14:12:27.000Z 23 661.3 2025-01-12T14:12:29.000Z 24 653.5 2025-01-12T14:12:37.000Z 26 649.8 2025-01-12T14:12:42.000Z 20 647.4 2025-01-12T14:12:47.000Z 30 644.7 2025-01-12T14:13:01.000Z 26 644.3 2025-01-12T14:13:08.000Z 28 644.2 2025-01-12T14:13:10.000Z 25 644.2 2025-01-12T14:13:11.000Z 30 644.5 2025-01-12T14:13:21.000Z 28 644.5 2025-01-12T14:13:22.000Z 25 644.6 2025-01-12T14:13:33.000Z 24 644.6 2025-01-12T14:13:45.000Z 28 644.5 2025-01-12T14:13:50.000Z 26 644.1 2025-01-12T14:13:54.000Z 24 643.3 2025-01-12T14:13:58.000Z 28 639.7 2025-01-12T14:14:05.000Z 28 638.0 2025-01-12T14:14:10.000Z 29 637.5 2025-01-12T14:14:12.000Z 23 635.4 2025-01-12T14:14:16.000Z 17 633.6 2025-01-12T14:14:18.000Z 18 630.6 2025-01-12T14:14:23.000Z 23 628.5 2025-01-12T14:14:28.000Z 27 626.7 2025-01-12T14:15:21.000Z 20 626.6 2025-01-12T14:15:22.000Z 19 626.5 2025-01-12T14:15:23.000Z 16 625.4 2025-01-12T14:15:29.000Z 17 621.9 2025-01-12T14:15:38.000Z 22 618.6 2025-01-12T14:16:13.000Z 21 618.6 2025-01-12T14:16:14.000Z 18 618.5 2025-01-12T14:16:15.000Z 23 618.2 2025-01-12T14:16:25.000Z 27 617.9 2025-01-12T14:16:49.000Z 23 617.9 2025-01-12T14:16:50.000Z 25 617.2 2025-01-12T14:17:07.000Z 23 615.4 2025-01-12T14:17:12.000Z 23 613.2 2025-01-12T14:17:22.000Z 21 612.7 2025-01-12T14:17:49.000Z 27 612.5 2025-01-12T14:17:55.000Z 26 611.8 2025-01-12T14:18:07.000Z 29 611.2 2025-01-12T14:18:16.000Z 25 610.9 2025-01-12T14:18:24.000Z 23 610.8 2025-01-12T14:18:25.000Z 27 610.8 2025-01-12T14:18:26.000Z 28 610.4 2025-01-12T14:18:33.000Z 26 609.9 2025-01-12T14:18:41.000Z 22 609.6 2025-01-12T14:18:45.000Z 25 609.5 2025-01-12T14:18:46.000Z 24 609.4 2025-01-12T14:18:47.000Z 25 609.3 2025-01-12T14:18:48.000Z 22 608.8 2025-01-12T14:18:57.000Z 22 608.8 2025-01-12T14:19:00.000Z 22 608.8 2025-01-12T14:19:01.000Z 23 608.8 2025-01-12T14:19:05.000Z 25 608.9 2025-01-12T14:19:25.000Z 25 609.2 2025-01-12T14:19:29.000Z 23 609.4 2025-01-12T14:19:31.000Z 24 609.9 2025-01-12T14:19:35.000Z 27 611.3 2025-01-12T14:20:30.000Z 25 611.6 2025-01-12T14:21:11.000Z 30 611.6 2025-01-12T14:21:12.000Z 27 611.6 2025-01-12T14:21:25.000Z 23 611.6 2025-01-12T14:21:32.000Z 31 611.5 2025-01-12T14:21:36.000Z 30 611.8 2025-01-12T14:21:45.000Z 28 612.1 2025-01-12T14:21:49.000Z 616.6 2025-01-12T14:21:59.000Z 27 617.9 2025-01-12T14:22:05.000Z 617.7 2025-01-12T14:22:11.000Z 617.8 2025-01-12T14:22:21.000Z 618.4 2025-01-12T14:22:27.000Z 619.3 2025-01-12T14:22:31.000Z 620.5 2025-01-12T14:22:36.000Z 621.6 2025-01-12T14:22:46.000Z 621.9 2025-01-12T14:22:50.000Z 622.2 2025-01-12T14:22:58.000Z 29 621.9 2025-01-12T14:23:01.000Z 619.1 2025-01-12T14:23:07.000Z 616.9 2025-01-12T14:23:11.000Z 24 613.0 2025-01-12T14:23:18.000Z 25 611.1 2025-01-12T14:23:21.000Z 25 609.5 2025-01-12T14:23:25.000Z 31 608.7 2025-01-12T14:23:36.000Z 24 608.3 2025-01-12T14:23:51.000Z 30 608.1 2025-01-12T14:23:55.000Z 31 607.3 2025-01-12T14:24:02.000Z 30 604.3 2025-01-12T14:24:20.000Z 26 602.0 2025-01-12T14:24:24.000Z 25 598.5 2025-01-12T14:24:31.000Z 30 597.8 2025-01-12T14:24:37.000Z 597.8 2025-01-12T14:24:41.000Z 597.8 2025-01-12T14:24:45.000Z 29 598.1 2025-01-12T14:24:53.000Z 598.2 2025-01-12T14:25:01.000Z 598.1 2025-01-12T14:25:07.000Z 30 597.9 2025-01-12T14:25:10.000Z 597.3 2025-01-12T14:25:17.000Z 596.6 2025-01-12T14:25:20.000Z 595.7 2025-01-12T14:25:27.000Z 595.4 2025-01-12T14:25:33.000Z 31 595.3 2025-01-12T14:25:36.000Z