A-7NJVH-P9K2CU-HXHTW CompeGPS TEAM, SL 2024-10-20T12:58:49.099Z VAR ZZ067 el Último Onso variante Ruta genial que será de culto. Pensabamos que lo sabiamos todo sobre la Peña Montañesa, y que equivocados estabamos. Todavia quedan muchos tesoros por descubrir. Este es uno de ellos. Desde la Collada bajamos por un bosque de hayas que fué el hogar del último oso que vivió en la Valle de Laspuña. De vez en cuando se abren ventanales que nos muestran el paisaje potente y rocoso del macizo de Cotiella. Con esta variante acortas el recorrido pero haces realmente lo mejor de él. Ten en cuenta que quizas tengas que andar en alguna zona puntual y corta si vas con muscular. Recomendaciones: Ideal cuando hace calor. Ambiente fresco. Tambien en Otoño por los colores. Paso del barranco de la Garona delicado: mejor ir dos ciclistas para ayudar a pasar la bici. Terreno: Calizo en general, sin barro. Fresco. 4 Red 1 0 699.5 2024-10-20T08:29:52.000Z 699.5 2024-10-20T08:29:53.000Z 699.5 2024-10-20T08:29:54.000Z 699.5 2024-10-20T08:29:55.000Z 699.5 2024-10-20T08:29:56.000Z 699.5 2024-10-20T08:29:57.000Z 699.6 2024-10-20T08:30:03.000Z 699.7 2024-10-20T08:30:07.000Z 699.7 2024-10-20T08:30:10.000Z 699.7 2024-10-20T08:30:13.000Z 699.7 2024-10-20T08:30:16.000Z 699.7 2024-10-20T08:30:19.000Z 699.8 2024-10-20T08:30:22.000Z 699.9 2024-10-20T08:30:25.000Z 700.2 2024-10-20T08:30:29.000Z 700.5 2024-10-20T08:30:38.000Z 699.2 2024-10-20T08:30:43.000Z 28 696.2 2024-10-20T08:30:47.000Z 696.2 2024-10-20T08:30:47.000Z 692.5 2024-10-20T08:30:57.000Z 692.5 2024-10-20T08:30:58.000Z 692.4 2024-10-20T08:30:59.000Z 692.4 2024-10-20T08:31:00.000Z 692.2 2024-10-20T08:31:04.000Z 692.1 2024-10-20T08:31:08.000Z 692.0 2024-10-20T08:31:13.000Z 692.7 2024-10-20T08:31:19.000Z 694.8 2024-10-20T08:31:25.000Z 697.4 2024-10-20T08:31:30.000Z 700.4 2024-10-20T08:31:35.000Z 703.9 2024-10-20T08:31:40.000Z 706.8 2024-10-20T08:31:45.000Z 709.4 2024-10-20T08:31:50.000Z 711.4 2024-10-20T08:31:54.000Z 713.2 2024-10-20T08:31:59.000Z 715.1 2024-10-20T08:32:06.000Z 716.4 2024-10-20T08:32:12.000Z 717.3 2024-10-20T08:32:18.000Z 719.1 2024-10-20T08:32:27.000Z 722.1 2024-10-20T08:32:33.000Z 725.2 2024-10-20T08:32:39.000Z 728.7 2024-10-20T08:32:45.000Z 732.2 2024-10-20T08:32:51.000Z 733.8 2024-10-20T08:32:58.000Z 734.9 2024-10-20T08:33:05.000Z 735.9 2024-10-20T08:33:11.000Z 736.6 2024-10-20T08:33:16.000Z 736.9 2024-10-20T08:33:22.000Z 737.3 2024-10-20T08:33:29.000Z 737.3 2024-10-20T08:33:53.000Z 737.2 2024-10-20T08:33:54.000Z 737.1 2024-10-20T08:34:15.000Z 737.1 2024-10-20T08:34:16.000Z 737.1 2024-10-20T08:34:17.000Z 737.1 2024-10-20T08:34:18.000Z 737.1 2024-10-20T08:34:19.000Z 737.0 2024-10-20T08:34:21.000Z 737.0 2024-10-20T08:34:22.000Z 737.0 2024-10-20T08:34:23.000Z 737.0 2024-10-20T08:34:24.000Z 737.0 2024-10-20T08:34:25.000Z 737.1 2024-10-20T08:34:45.000Z 737.6 2024-10-20T08:34:54.000Z 737.6 2024-10-20T08:34:55.000Z 737.7 2024-10-20T08:34:56.000Z 737.7 2024-10-20T08:34:57.000Z 738.0 2024-10-20T08:35:07.000Z 744.3 2024-10-20T08:35:20.311Z 761.3 2024-10-20T08:36:17.695Z 761.2 2024-10-20T08:36:51.515Z 761.9 2024-10-20T08:36:55.329Z 769.6 2024-10-20T08:37:03.881Z 771.7 2024-10-20T08:37:25.714Z 766.7 2024-10-20T08:38:05.375Z 769.6 2024-10-20T08:38:21.629Z 764.5 2024-10-20T08:38:32.116Z 765.0 2024-10-20T08:38:43.665Z 761.6 2024-10-20T08:38:57.713Z 764.2 2024-10-20T08:39:12.548Z 757.9 2024-10-20T08:39:25.680Z 759.1 2024-10-20T08:39:34.302Z 773.0 2024-10-20T08:40:02.207Z 778.1 2024-10-20T08:40:17.183Z 771.8 2024-10-20T08:40:31.565Z 777.6 2024-10-20T08:40:48.936Z 777.3 2024-10-20T08:41:38.908Z 787.5 2024-10-20T08:41:53.311Z 792.4 2024-10-20T08:42:12.123Z 804.5 2024-10-20T08:42:45.631Z 804.8 2024-10-20T08:42:58.184Z 810.6 2024-10-20T08:43:18.178Z 818.5 2024-10-20T08:43:38.414Z 823.6 2024-10-20T08:43:51.117Z 827.9 2024-10-20T08:44:02.326Z 833.5 2024-10-20T08:44:20.454Z 836.2 2024-10-20T08:44:34.761Z 839.3 2024-10-20T08:44:47.777Z 848.7 2024-10-20T08:45:08.631Z 849.5 2024-10-20T08:45:17.707Z 854.9 2024-10-20T08:45:33.585Z 867.6 2024-10-20T08:46:18.497Z 873.0 2024-10-20T08:46:43.243Z 884.2 2024-10-20T08:46:54.853Z 885.4 2024-10-20T08:47:20.331Z 886.8 2024-10-20T08:47:37.677Z 880.1 2024-10-20T08:47:43.405Z 895.2 2024-10-20T08:48:24.239Z 903.5 2024-10-20T08:48:46.643Z 914.4 2024-10-20T08:49:15.450Z 915.0 2024-10-20T08:49:23.555Z 930.6 2024-10-20T08:49:54.004Z 939.7 2024-10-20T08:50:31.032Z 957.7 2024-10-20T08:51:06.499Z 975.8 2024-10-20T08:51:45.048Z 970.3 2024-10-20T08:52:05.172Z 977.0 2024-10-20T08:52:22.479Z 973.5 2024-10-20T08:52:59.573Z 964.9 2024-10-20T08:53:39.411Z 959.9 2024-10-20T08:53:56.880Z 954.4 2024-10-20T08:54:14.384Z 950.8 2024-10-20T08:54:41.865Z 951.0 2024-10-20T08:54:59.682Z 951.7 2024-10-20T08:55:17.336Z 969.2 2024-10-20T08:55:40.314Z 972.1 2024-10-20T08:55:55.129Z 969.6 2024-10-20T08:56:08.857Z 970.8 2024-10-20T08:56:19.042Z 975.4 2024-10-20T08:56:39.156Z 974.0 2024-10-20T08:56:48.498Z 981.7 2024-10-20T08:57:05.000Z 981.7 2024-10-20T08:57:05.000Z 31 980.8 2024-10-20T08:57:07.000Z 30 980.0 2024-10-20T08:57:09.000Z 29 979.3 2024-10-20T08:57:11.000Z 28 978.6 2024-10-20T08:57:13.000Z 30 977.8 2024-10-20T08:57:15.000Z 29 976.8 2024-10-20T08:57:17.000Z 30 975.8 2024-10-20T08:57:19.000Z 31 973.4 2024-10-20T08:57:21.000Z 970.5 2024-10-20T08:57:23.000Z 29 967.5 2024-10-20T08:57:25.000Z 28 965.8 2024-10-20T08:57:27.000Z 964.6 2024-10-20T08:57:29.000Z 25 963.6 2024-10-20T08:57:31.000Z 24 962.7 2024-10-20T08:57:33.000Z 30 962.2 2024-10-20T08:57:35.000Z 29 961.8 2024-10-20T08:57:37.000Z 961.4 2024-10-20T08:57:39.000Z 31 960.6 2024-10-20T08:57:41.000Z 28 960.0 2024-10-20T08:57:43.000Z 24 959.3 2024-10-20T08:57:45.000Z 27 958.5 2024-10-20T08:57:47.000Z 957.7 2024-10-20T08:57:49.000Z 955.7 2024-10-20T08:57:51.000Z 26 953.9 2024-10-20T08:57:53.000Z 952.4 2024-10-20T08:57:55.000Z 951.4 2024-10-20T08:57:57.000Z 950.4 2024-10-20T08:57:59.000Z 28 949.2 2024-10-20T08:58:01.000Z 948.2 2024-10-20T08:58:03.000Z 28 947.3 2024-10-20T08:58:05.000Z 24 946.8 2024-10-20T08:58:07.000Z 28 946.8 2024-10-20T08:58:09.000Z 946.9 2024-10-20T08:58:11.000Z 946.8 2024-10-20T08:58:13.000Z 28 946.7 2024-10-20T08:58:15.000Z 21 946.6 2024-10-20T08:58:17.000Z 946.3 2024-10-20T08:58:19.000Z 27 945.6 2024-10-20T08:58:21.000Z 30 944.7 2024-10-20T08:58:23.000Z 29 943.2 2024-10-20T08:58:25.000Z 27 941.7 2024-10-20T08:58:27.000Z 940.5 2024-10-20T08:58:29.000Z 17 939.6 2024-10-20T08:58:31.000Z 24 939.0 2024-10-20T08:58:33.000Z 23 937.6 2024-10-20T08:58:35.000Z 22 936.2 2024-10-20T08:58:37.000Z 26 934.5 2024-10-20T08:58:39.000Z 28 933.0 2024-10-20T08:58:41.000Z 29 931.4 2024-10-20T08:58:43.000Z 930.0 2024-10-20T08:58:45.000Z 26 928.8 2024-10-20T08:58:47.000Z 21 927.8 2024-10-20T08:58:49.000Z 30 926.6 2024-10-20T08:58:51.000Z 31 925.6 2024-10-20T08:58:53.000Z 29 924.9 2024-10-20T08:58:55.000Z 29 924.2 2024-10-20T08:58:57.000Z 30 923.7 2024-10-20T08:58:59.000Z 29 923.5 2024-10-20T08:59:01.000Z 26 923.5 2024-10-20T08:59:03.000Z 29 923.5 2024-10-20T08:59:06.000Z 29 923.6 2024-10-20T08:59:09.000Z 923.7 2024-10-20T08:59:12.000Z 31 924.0 2024-10-20T08:59:15.000Z 924.6 2024-10-20T08:59:19.000Z 30 925.2 2024-10-20T08:59:23.000Z 31 925.9 2024-10-20T08:59:27.000Z 927.1 2024-10-20T08:59:32.000Z 31 929.4 2024-10-20T08:59:37.000Z 31 931.5 2024-10-20T08:59:41.000Z 932.7 2024-10-20T08:59:45.000Z 933.5 2024-10-20T08:59:49.000Z 934.4 2024-10-20T08:59:53.000Z 935.0 2024-10-20T08:59:57.000Z 935.4 2024-10-20T09:00:00.000Z 936.1 2024-10-20T09:00:04.000Z 936.9 2024-10-20T09:00:08.000Z 937.5 2024-10-20T09:00:12.000Z 938.0 2024-10-20T09:00:15.000Z 938.1 2024-10-20T09:00:18.000Z 937.7 2024-10-20T09:00:20.000Z 936.9 2024-10-20T09:00:23.000Z 27 936.4 2024-10-20T09:00:25.000Z 27 935.8 2024-10-20T09:00:27.000Z 31 934.9 2024-10-20T09:00:30.000Z 934.3 2024-10-20T09:00:32.000Z 23 933.5 2024-10-20T09:00:34.000Z 29 932.7 2024-10-20T09:00:36.000Z 27 931.9 2024-10-20T09:00:38.000Z 31 931.0 2024-10-20T09:00:40.000Z 24 930.3 2024-10-20T09:00:42.000Z 26 929.6 2024-10-20T09:00:44.000Z 929.1 2024-10-20T09:00:46.000Z 31 928.5 2024-10-20T09:00:48.000Z 927.9 2024-10-20T09:00:50.000Z 28 927.3 2024-10-20T09:00:53.000Z 27 927.3 2024-10-20T09:00:57.000Z 31 927.5 2024-10-20T09:01:01.000Z 31 927.5 2024-10-20T09:01:05.000Z 28 927.4 2024-10-20T09:01:08.000Z 31 927.2 2024-10-20T09:01:12.000Z 927.1 2024-10-20T09:01:19.000Z 927.0 2024-10-20T09:01:22.000Z 927.7 2024-10-20T09:01:27.000Z 930.8 2024-10-20T09:01:34.000Z 930.8 2024-10-20T09:01:34.000Z 931.4 2024-10-20T09:01:48.000Z 30 931.2 2024-10-20T09:01:52.000Z 31 930.9 2024-10-20T09:01:57.000Z 21 930.5 2024-10-20T09:02:06.000Z 31 930.5 2024-10-20T09:02:11.000Z 28 930.5 2024-10-20T09:02:17.000Z 930.6 2024-10-20T09:02:21.000Z 930.8 2024-10-20T09:02:25.000Z 30 931.0 2024-10-20T09:02:31.000Z 931.1 2024-10-20T09:02:34.000Z 931.1 2024-10-20T09:02:35.000Z 31 931.2 2024-10-20T09:02:40.000Z 931.3 2024-10-20T09:02:41.000Z 931.3 2024-10-20T09:02:42.000Z 31 931.3 2024-10-20T09:02:43.000Z 931.2 2024-10-20T09:02:45.000Z 931.2 2024-10-20T09:02:46.000Z 931.2 2024-10-20T09:02:47.000Z 931.2 2024-10-20T09:02:48.000Z 931.1 2024-10-20T09:02:53.000Z 28 931.1 2024-10-20T09:02:54.000Z 29 930.9 2024-10-20T09:02:59.000Z 28 930.0 2024-10-20T09:03:04.000Z 24 928.1 2024-10-20T09:03:11.000Z 927.9 2024-10-20T09:03:15.000Z 31 928.1 2024-10-20T09:03:19.000Z 928.8 2024-10-20T09:03:23.000Z 930.2 2024-10-20T09:03:29.000Z 930.8 2024-10-20T09:03:34.000Z 27 931.2 2024-10-20T09:03:40.000Z 25 930.7 2024-10-20T09:03:46.000Z 29 930.3 2024-10-20T09:03:51.000Z 26 930.8 2024-10-20T09:04:00.000Z 25 930.7 2024-10-20T09:04:03.000Z 29 930.7 2024-10-20T09:04:06.000Z 931.1 2024-10-20T09:04:11.000Z 931.5 2024-10-20T09:04:14.000Z 932.0 2024-10-20T09:04:19.000Z 31 932.9 2024-10-20T09:04:24.000Z 28 934.2 2024-10-20T09:04:30.000Z 934.9 2024-10-20T09:04:35.000Z 935.4 2024-10-20T09:04:40.000Z 937.6 2024-10-20T09:04:50.000Z 30 937.8 2024-10-20T09:04:51.000Z 938.1 2024-10-20T09:04:52.000Z 938.5 2024-10-20T09:04:56.000Z 938.5 2024-10-20T09:04:57.000Z 938.6 2024-10-20T09:04:58.000Z 938.7 2024-10-20T09:04:59.000Z 938.8 2024-10-20T09:05:00.000Z 939.2 2024-10-20T09:05:04.000Z 939.3 2024-10-20T09:05:05.000Z 940.4 2024-10-20T09:05:13.000Z 940.8 2024-10-20T09:05:16.000Z 941.0 2024-10-20T09:05:17.000Z 944.3 2024-10-20T09:05:33.000Z 944.6 2024-10-20T09:05:42.000Z 27 944.6 2024-10-20T09:05:43.000Z 24 944.7 2024-10-20T09:05:44.000Z 23 945.3 2024-10-20T09:06:07.000Z 945.3 2024-10-20T09:06:08.000Z 945.3 2024-10-20T09:06:09.000Z 945.5 2024-10-20T09:06:15.000Z 31 945.6 2024-10-20T09:06:16.000Z 945.6 2024-10-20T09:06:17.000Z 945.7 2024-10-20T09:06:18.000Z 945.7 2024-10-20T09:06:19.000Z 946.0 2024-10-20T09:06:25.000Z 946.0 2024-10-20T09:06:26.000Z 946.0 2024-10-20T09:06:27.000Z 946.1 2024-10-20T09:06:28.000Z 946.1 2024-10-20T09:06:29.000Z 946.2 2024-10-20T09:06:34.000Z 946.2 2024-10-20T09:06:35.000Z 946.3 2024-10-20T09:06:44.000Z 946.4 2024-10-20T09:06:45.000Z 946.4 2024-10-20T09:06:46.000Z 946.5 2024-10-20T09:06:49.000Z 946.6 2024-10-20T09:06:50.000Z 946.6 2024-10-20T09:06:51.000Z 946.8 2024-10-20T09:07:29.000Z 946.8 2024-10-20T09:07:30.000Z 31 946.8 2024-10-20T09:07:37.000Z 31 946.8 2024-10-20T09:07:38.000Z 29 946.9 2024-10-20T09:07:49.000Z 946.9 2024-10-20T09:07:50.000Z 946.4 2024-10-20T09:08:02.000Z 29 946.3 2024-10-20T09:08:03.000Z 946.2 2024-10-20T09:08:04.000Z 946.2 2024-10-20T09:08:06.000Z 946.2 2024-10-20T09:08:07.000Z 946.0 2024-10-20T09:08:15.000Z 946.0 2024-10-20T09:08:16.000Z 946.1 2024-10-20T09:08:17.000Z 946.1 2024-10-20T09:08:22.000Z 946.1 2024-10-20T09:08:23.000Z 946.0 2024-10-20T09:08:24.000Z 29 945.6 2024-10-20T09:08:28.000Z 944.3 2024-10-20T09:08:31.000Z 941.7 2024-10-20T09:08:34.000Z 31 938.6 2024-10-20T09:08:37.000Z 28 935.9 2024-10-20T09:08:40.000Z 31 935.2 2024-10-20T09:08:46.000Z 29 935.2 2024-10-20T09:08:54.000Z 935.3 2024-10-20T09:09:00.000Z 936.0 2024-10-20T09:09:06.000Z 937.2 2024-10-20T09:09:11.000Z 29 939.0 2024-10-20T09:09:16.000Z 26 940.0 2024-10-20T09:09:21.000Z 940.3 2024-10-20T09:09:26.000Z 23 940.9 2024-10-20T09:09:31.000Z 25 941.6 2024-10-20T09:09:36.000Z 26 941.8 2024-10-20T09:09:41.000Z 25 942.1 2024-10-20T09:09:45.000Z 28 942.3 2024-10-20T09:09:50.000Z 29 942.6 2024-10-20T09:09:55.000Z 943.0 2024-10-20T09:09:59.000Z 31 943.1 2024-10-20T09:10:03.000Z 29 942.6 2024-10-20T09:10:06.000Z 942.1 2024-10-20T09:10:09.000Z 30 941.2 2024-10-20T09:10:12.000Z 24 939.8 2024-10-20T09:10:18.000Z 25 939.2 2024-10-20T09:10:23.000Z 26 939.4 2024-10-20T09:10:28.000Z 25 939.5 2024-10-20T09:10:33.000Z 31 940.1 2024-10-20T09:10:38.000Z 26 940.9 2024-10-20T09:10:42.000Z 27 941.4 2024-10-20T09:10:46.000Z 22 941.7 2024-10-20T09:10:52.000Z 25 942.0 2024-10-20T09:10:56.000Z 29 942.3 2024-10-20T09:11:01.000Z 942.4 2024-10-20T09:11:06.000Z 942.8 2024-10-20T09:11:10.000Z 942.9 2024-10-20T09:11:14.000Z 942.9 2024-10-20T09:11:19.000Z 29 943.1 2024-10-20T09:11:24.000Z 23 943.3 2024-10-20T09:11:28.000Z 18 943.4 2024-10-20T09:11:33.000Z 25 944.0 2024-10-20T09:11:38.000Z 29 944.8 2024-10-20T09:11:42.000Z 946.4 2024-10-20T09:11:47.000Z 948.3 2024-10-20T09:11:52.000Z 950.1 2024-10-20T09:12:00.000Z 950.2 2024-10-20T09:12:01.000Z 950.3 2024-10-20T09:12:02.000Z 950.8 2024-10-20T09:12:06.000Z 950.9 2024-10-20T09:12:07.000Z 951.0 2024-10-20T09:12:11.000Z 950.9 2024-10-20T09:12:12.000Z 950.9 2024-10-20T09:12:13.000Z 950.9 2024-10-20T09:12:14.000Z 950.8 2024-10-20T09:12:15.000Z 950.8 2024-10-20T09:12:16.000Z 950.7 2024-10-20T09:12:30.000Z 950.7 2024-10-20T09:12:31.000Z 950.7 2024-10-20T09:12:32.000Z 950.9 2024-10-20T09:12:37.000Z 950.9 2024-10-20T09:12:43.000Z 951.0 2024-10-20T09:12:48.000Z 951.0 2024-10-20T09:12:50.000Z 951.4 2024-10-20T09:12:55.000Z 953.3 2024-10-20T09:13:01.000Z 956.7 2024-10-20T09:13:06.000Z 958.5 2024-10-20T09:13:11.000Z 961.0 2024-10-20T09:13:17.000Z 963.2 2024-10-20T09:13:23.000Z 964.4 2024-10-20T09:13:29.000Z 965.5 2024-10-20T09:13:34.000Z 966.2 2024-10-20T09:13:39.000Z 966.6 2024-10-20T09:13:44.000Z 967.0 2024-10-20T09:13:48.000Z 968.1 2024-10-20T09:13:53.000Z 969.7 2024-10-20T09:13:58.000Z 971.8 2024-10-20T09:14:03.000Z 973.2 2024-10-20T09:14:08.000Z 974.1 2024-10-20T09:14:13.000Z 975.2 2024-10-20T09:14:19.000Z 979.1 2024-10-20T09:43:11.000Z 978.6 2024-10-20T09:43:16.000Z 977.6 2024-10-20T09:43:19.000Z 975.3 2024-10-20T09:43:23.000Z 973.6 2024-10-20T09:43:27.000Z 972.0 2024-10-20T09:43:31.000Z 969.9 2024-10-20T09:43:36.000Z 968.8 2024-10-20T09:43:40.000Z 966.9 2024-10-20T09:43:44.000Z 962.8 2024-10-20T09:43:50.000Z 959.6 2024-10-20T09:43:57.000Z 957.4 2024-10-20T09:44:00.000Z 953.7 2024-10-20T09:44:03.000Z 951.1 2024-10-20T09:44:06.000Z 949.0 2024-10-20T09:44:14.000Z 949.0 2024-10-20T09:44:15.000Z 948.9 2024-10-20T09:44:16.000Z 948.6 2024-10-20T09:45:07.000Z 26 948.7 2024-10-20T09:45:08.000Z 27 948.7 2024-10-20T09:45:09.000Z 23 948.7 2024-10-20T09:45:13.000Z 25 948.7 2024-10-20T09:45:14.000Z 29 948.7 2024-10-20T09:45:15.000Z 948.8 2024-10-20T09:45:21.000Z 948.1 2024-10-20T09:45:44.000Z 29 948.1 2024-10-20T09:45:45.000Z 30 948.0 2024-10-20T09:45:46.000Z 25 947.2 2024-10-20T09:46:01.000Z 29 947.1 2024-10-20T09:46:02.000Z 947.1 2024-10-20T09:46:03.000Z 26 945.2 2024-10-20T09:46:12.000Z 29 942.7 2024-10-20T09:46:17.000Z 940.0 2024-10-20T09:46:32.000Z 24 940.0 2024-10-20T09:46:33.000Z 31 939.9 2024-10-20T09:46:34.000Z 30 939.8 2024-10-20T09:46:35.000Z 939.7 2024-10-20T09:46:36.000Z 26 934.3 2024-10-20T09:46:47.000Z 28 931.1 2024-10-20T09:46:51.000Z 28 928.1 2024-10-20T09:46:56.000Z 23 926.7 2024-10-20T09:46:59.000Z 22 925.3 2024-10-20T09:47:02.000Z 23 923.5 2024-10-20T09:47:06.000Z 22 922.1 2024-10-20T09:47:10.000Z 26 920.4 2024-10-20T09:47:14.000Z 25 919.5 2024-10-20T09:47:20.000Z 25 919.2 2024-10-20T09:47:24.000Z 26 918.7 2024-10-20T09:47:30.000Z 27 918.0 2024-10-20T09:47:34.000Z 916.1 2024-10-20T09:47:39.000Z 28 912.3 2024-10-20T09:47:47.000Z 31 908.8 2024-10-20T09:47:53.000Z 29 904.6 2024-10-20T09:48:09.000Z 30 903.0 2024-10-20T09:48:29.000Z 31 902.9 2024-10-20T09:48:30.000Z 31 902.8 2024-10-20T09:48:31.000Z 30 902.7 2024-10-20T09:48:32.000Z 27 901.9 2024-10-20T09:48:41.000Z 31 901.8 2024-10-20T09:48:42.000Z 901.7 2024-10-20T09:48:43.000Z 901.6 2024-10-20T09:48:44.000Z 31 901.5 2024-10-20T09:48:45.000Z 26 901.4 2024-10-20T09:48:46.000Z 901.2 2024-10-20T09:48:47.000Z 31 900.2 2024-10-20T09:48:52.000Z 22 898.9 2024-10-20T09:48:57.000Z 30 898.7 2024-10-20T09:48:58.000Z 24 898.6 2024-10-20T09:48:59.000Z 28 898.4 2024-10-20T09:49:00.000Z 27 898.3 2024-10-20T09:49:01.000Z 30 898.1 2024-10-20T09:49:02.000Z 898.0 2024-10-20T09:49:03.000Z 21 897.9 2024-10-20T09:49:04.000Z 28 897.8 2024-10-20T09:49:05.000Z 30 897.5 2024-10-20T09:49:10.000Z 27 897.5 2024-10-20T09:49:11.000Z 26 897.4 2024-10-20T09:49:12.000Z 28 897.4 2024-10-20T09:49:13.000Z 28 897.3 2024-10-20T09:49:14.000Z 30 897.0 2024-10-20T09:49:22.000Z 27 897.0 2024-10-20T09:49:27.000Z 31 896.7 2024-10-20T09:49:32.000Z 28 896.4 2024-10-20T09:49:37.000Z 27 896.6 2024-10-20T09:49:42.000Z 26 897.5 2024-10-20T09:49:47.000Z 26 898.3 2024-10-20T09:49:51.000Z 27 898.7 2024-10-20T09:49:55.000Z 30 898.7 2024-10-20T09:50:00.000Z 28 898.7 2024-10-20T09:50:07.000Z 898.5 2024-10-20T09:50:12.000Z 31 898.3 2024-10-20T09:50:19.000Z 8 898.3 2024-10-20T09:50:25.000Z 29 898.7 2024-10-20T09:50:30.000Z 899.0 2024-10-20T09:50:34.000Z 20 898.8 2024-10-20T09:50:38.000Z 898.8 2024-10-20T09:50:38.000Z 898.5 2024-10-20T09:50:42.000Z 897.9 2024-10-20T09:50:48.000Z 897.3 2024-10-20T09:50:54.000Z 896.5 2024-10-20T09:51:01.000Z 895.1 2024-10-20T09:51:16.000Z 898.0 2024-10-20T09:55:50.000Z 898.0 2024-10-20T09:55:51.000Z 898.0 2024-10-20T09:55:52.000Z 898.0 2024-10-20T09:55:56.000Z 898.0 2024-10-20T09:55:57.000Z 898.0 2024-10-20T09:55:58.000Z 898.1 2024-10-20T09:58:09.000Z 898.1 2024-10-20T09:58:10.000Z 898.1 2024-10-20T09:58:18.000Z 898.1 2024-10-20T09:58:21.000Z 898.0 2024-10-20T09:58:25.000Z 897.8 2024-10-20T09:58:28.000Z 897.2 2024-10-20T09:58:33.000Z 895.5 2024-10-20T09:58:45.000Z 30 895.4 2024-10-20T09:58:46.000Z 895.4 2024-10-20T09:58:47.000Z 895.4 2024-10-20T09:58:48.000Z 895.3 2024-10-20T09:58:49.000Z 21 895.3 2024-10-20T09:58:50.000Z 22 895.3 2024-10-20T09:58:57.000Z 26 895.3 2024-10-20T09:58:58.000Z 26 895.3 2024-10-20T09:58:59.000Z 895.3 2024-10-20T09:59:00.000Z 895.3 2024-10-20T09:59:01.000Z 895.3 2024-10-20T09:59:09.000Z 27 895.4 2024-10-20T09:59:17.000Z 895.5 2024-10-20T09:59:18.000Z 28 895.5 2024-10-20T09:59:25.000Z 24 895.5 2024-10-20T09:59:26.000Z 22 895.5 2024-10-20T09:59:27.000Z 23 895.5 2024-10-20T09:59:44.000Z 895.5 2024-10-20T09:59:45.000Z 895.5 2024-10-20T09:59:46.000Z 895.5 2024-10-20T09:59:47.000Z 895.6 2024-10-20T10:00:04.000Z 895.6 2024-10-20T10:00:05.000Z 895.6 2024-10-20T10:00:06.000Z 895.6 2024-10-20T10:00:07.000Z 895.6 2024-10-20T10:00:19.000Z 895.6 2024-10-20T10:00:20.000Z 895.6 2024-10-20T10:00:24.000Z 895.6 2024-10-20T10:00:25.000Z 895.6 2024-10-20T10:00:26.000Z 895.6 2024-10-20T10:00:27.000Z 895.6 2024-10-20T10:00:28.000Z 895.6 2024-10-20T10:00:29.000Z 895.6 2024-10-20T10:00:30.000Z 895.5 2024-10-20T10:00:31.000Z 895.5 2024-10-20T10:00:32.000Z 895.5 2024-10-20T10:00:35.000Z 895.5 2024-10-20T10:00:36.000Z 895.5 2024-10-20T10:00:37.000Z 895.5 2024-10-20T10:00:38.000Z 895.5 2024-10-20T10:00:39.000Z 895.5 2024-10-20T10:00:40.000Z 895.4 2024-10-20T10:00:46.000Z 895.4 2024-10-20T10:00:47.000Z 895.4 2024-10-20T10:00:48.000Z 895.4 2024-10-20T10:00:49.000Z 895.4 2024-10-20T10:00:50.000Z 895.4 2024-10-20T10:00:51.000Z 895.4 2024-10-20T10:00:52.000Z 895.4 2024-10-20T10:00:53.000Z 895.4 2024-10-20T10:00:54.000Z 895.3 2024-10-20T10:01:05.000Z 895.2 2024-10-20T10:01:06.000Z 895.1 2024-10-20T10:01:16.000Z 895.1 2024-10-20T10:01:17.000Z 895.1 2024-10-20T10:01:18.000Z 895.0 2024-10-20T10:01:19.000Z 895.0 2024-10-20T10:01:20.000Z 895.0 2024-10-20T10:01:23.000Z 895.0 2024-10-20T10:01:24.000Z 894.8 2024-10-20T10:01:42.000Z 894.8 2024-10-20T10:01:43.000Z 894.8 2024-10-20T10:01:44.000Z 894.7 2024-10-20T10:01:50.000Z 894.7 2024-10-20T10:01:54.000Z 894.6 2024-10-20T10:01:57.000Z 894.5 2024-10-20T10:02:00.000Z 894.2 2024-10-20T10:02:04.000Z 894.0 2024-10-20T10:02:07.000Z 893.5 2024-10-20T10:02:11.000Z 893.1 2024-10-20T10:02:14.000Z 892.7 2024-10-20T10:02:17.000Z 892.2 2024-10-20T10:02:20.000Z 891.8 2024-10-20T10:02:23.000Z 891.4 2024-10-20T10:02:26.000Z 891.0 2024-10-20T10:02:29.000Z 890.6 2024-10-20T10:02:33.000Z 890.4 2024-10-20T10:02:37.000Z 890.0 2024-10-20T10:02:41.000Z 889.9 2024-10-20T10:02:42.000Z 27 889.9 2024-10-20T10:02:43.000Z 889.5 2024-10-20T10:02:56.000Z 889.5 2024-10-20T10:02:57.000Z 31 889.5 2024-10-20T10:02:58.000Z 31 889.6 2024-10-20T10:03:02.000Z 890.0 2024-10-20T10:03:08.000Z 31 891.0 2024-10-20T10:03:13.000Z 31 892.8 2024-10-20T10:03:18.000Z 894.5 2024-10-20T10:03:22.000Z 896.1 2024-10-20T10:03:27.000Z 896.6 2024-10-20T10:03:32.000Z 897.2 2024-10-20T10:03:37.000Z 898.6 2024-10-20T10:03:42.000Z 900.3 2024-10-20T10:03:47.000Z 901.2 2024-10-20T10:03:51.000Z 901.9 2024-10-20T10:03:55.000Z 903.2 2024-10-20T10:04:04.000Z 903.3 2024-10-20T10:04:05.000Z 903.4 2024-10-20T10:04:06.000Z 903.3 2024-10-20T10:04:07.000Z 903.3 2024-10-20T10:04:08.000Z 903.2 2024-10-20T10:04:09.000Z 903.2 2024-10-20T10:04:10.000Z 903.2 2024-10-20T10:04:11.000Z 902.7 2024-10-20T10:05:17.000Z 902.8 2024-10-20T10:05:18.000Z 902.9 2024-10-20T10:05:24.000Z 902.9 2024-10-20T10:05:27.000Z 903.0 2024-10-20T10:05:28.000Z 903.0 2024-10-20T10:05:29.000Z 903.0 2024-10-20T10:05:30.000Z 903.0 2024-10-20T10:05:31.000Z 903.1 2024-10-20T10:05:32.000Z 903.1 2024-10-20T10:05:33.000Z 903.1 2024-10-20T10:05:34.000Z 903.4 2024-10-20T10:05:39.000Z 903.9 2024-10-20T10:05:43.000Z 904.7 2024-10-20T10:05:47.000Z 905.6 2024-10-20T10:05:51.000Z 906.7 2024-10-20T10:05:55.000Z 907.7 2024-10-20T10:05:59.000Z 908.6 2024-10-20T10:06:03.000Z 909.4 2024-10-20T10:06:07.000Z 910.1 2024-10-20T10:06:11.000Z 911.0 2024-10-20T10:06:15.000Z 912.1 2024-10-20T10:06:19.000Z 31 913.4 2024-10-20T10:06:23.000Z 914.8 2024-10-20T10:06:27.000Z 916.0 2024-10-20T10:06:31.000Z 917.2 2024-10-20T10:06:35.000Z 918.3 2024-10-20T10:06:39.000Z 919.5 2024-10-20T10:06:43.000Z 920.7 2024-10-20T10:06:47.000Z 921.8 2024-10-20T10:06:51.000Z 923.0 2024-10-20T10:06:55.000Z 924.1 2024-10-20T10:06:59.000Z 925.2 2024-10-20T10:07:03.000Z 926.3 2024-10-20T10:07:07.000Z 927.7 2024-10-20T10:07:11.000Z 929.2 2024-10-20T10:07:15.000Z 930.9 2024-10-20T10:07:19.000Z 932.3 2024-10-20T10:07:23.000Z 933.5 2024-10-20T10:07:27.000Z 934.8 2024-10-20T10:07:31.000Z 936.1 2024-10-20T10:07:35.000Z 937.5 2024-10-20T10:07:39.000Z 938.9 2024-10-20T10:07:43.000Z 940.1 2024-10-20T10:07:47.000Z 941.4 2024-10-20T10:07:51.000Z 942.8 2024-10-20T10:07:55.000Z 944.2 2024-10-20T10:07:59.000Z 945.6 2024-10-20T10:08:03.000Z 947.0 2024-10-20T10:08:07.000Z 948.5 2024-10-20T10:08:11.000Z 949.9 2024-10-20T10:08:15.000Z 951.3 2024-10-20T10:08:19.000Z 952.6 2024-10-20T10:08:23.000Z 953.9 2024-10-20T10:08:27.000Z 955.2 2024-10-20T10:08:31.000Z 956.4 2024-10-20T10:08:35.000Z 957.5 2024-10-20T10:08:39.000Z 958.6 2024-10-20T10:08:43.000Z 959.8 2024-10-20T10:08:47.000Z 961.1 2024-10-20T10:08:51.000Z 962.4 2024-10-20T10:08:55.000Z 963.4 2024-10-20T10:08:59.000Z 964.4 2024-10-20T10:09:03.000Z 965.5 2024-10-20T10:09:07.000Z 966.7 2024-10-20T10:09:11.000Z 968.0 2024-10-20T10:09:15.000Z 969.3 2024-10-20T10:09:19.000Z 970.7 2024-10-20T10:09:23.000Z 972.0 2024-10-20T10:09:27.000Z 973.5 2024-10-20T10:09:32.000Z 974.5 2024-10-20T10:09:36.000Z 975.5 2024-10-20T10:09:40.000Z 976.5 2024-10-20T10:09:44.000Z 977.7 2024-10-20T10:09:48.000Z 978.8 2024-10-20T10:09:52.000Z 980.0 2024-10-20T10:09:56.000Z 981.6 2024-10-20T10:10:00.000Z 983.3 2024-10-20T10:10:04.000Z 984.8 2024-10-20T10:10:08.000Z 986.2 2024-10-20T10:10:12.000Z 987.6 2024-10-20T10:10:16.000Z 989.2 2024-10-20T10:10:20.000Z 990.8 2024-10-20T10:10:24.000Z 992.2 2024-10-20T10:10:28.000Z 993.4 2024-10-20T10:10:32.000Z 994.7 2024-10-20T10:10:36.000Z 995.9 2024-10-20T10:10:40.000Z 25 997.1 2024-10-20T10:10:44.000Z 28 998.2 2024-10-20T10:10:48.000Z 26 999.3 2024-10-20T10:10:52.000Z 1000.5 2024-10-20T10:10:56.000Z 1001.8 2024-10-20T10:11:00.000Z 1003.3 2024-10-20T10:11:04.000Z 27 1004.8 2024-10-20T10:11:08.000Z 22 1006.2 2024-10-20T10:11:12.000Z 29 1007.1 2024-10-20T10:11:15.000Z 26 1008.2 2024-10-20T10:11:19.000Z 29 1009.5 2024-10-20T10:11:23.000Z 27 1010.7 2024-10-20T10:11:27.000Z 25 1011.5 2024-10-20T10:11:30.000Z 29 1012.7 2024-10-20T10:11:34.000Z 1014.1 2024-10-20T10:11:38.000Z 1015.9 2024-10-20T10:11:43.000Z 1017.3 2024-10-20T10:11:47.000Z 1018.8 2024-10-20T10:11:51.000Z 1020.3 2024-10-20T10:11:55.000Z 1021.9 2024-10-20T10:11:59.000Z 1023.6 2024-10-20T10:12:03.000Z 1025.2 2024-10-20T10:12:07.000Z 1026.6 2024-10-20T10:12:11.000Z 1027.8 2024-10-20T10:12:15.000Z 1029.0 2024-10-20T10:12:19.000Z 1030.4 2024-10-20T10:12:23.000Z 1031.9 2024-10-20T10:12:27.000Z 1033.3 2024-10-20T10:12:31.000Z 1034.6 2024-10-20T10:12:35.000Z 1035.8 2024-10-20T10:12:39.000Z 1037.0 2024-10-20T10:12:43.000Z 1038.3 2024-10-20T10:12:47.000Z 1039.5 2024-10-20T10:12:51.000Z 1040.7 2024-10-20T10:12:55.000Z 1042.0 2024-10-20T10:12:59.000Z 1043.4 2024-10-20T10:13:03.000Z 1044.8 2024-10-20T10:13:07.000Z 1046.2 2024-10-20T10:13:11.000Z 1047.3 2024-10-20T10:13:15.000Z 1048.2 2024-10-20T10:13:19.000Z 1049.4 2024-10-20T10:13:23.000Z 1050.8 2024-10-20T10:13:27.000Z 1052.1 2024-10-20T10:13:31.000Z 1053.4 2024-10-20T10:13:35.000Z 1054.6 2024-10-20T10:13:39.000Z 1055.8 2024-10-20T10:13:43.000Z 1056.9 2024-10-20T10:13:47.000Z 1057.9 2024-10-20T10:13:50.000Z 1059.1 2024-10-20T10:13:54.000Z 1060.3 2024-10-20T10:13:58.000Z 1061.9 2024-10-20T10:14:02.000Z 1063.5 2024-10-20T10:14:06.000Z 1065.0 2024-10-20T10:14:10.000Z 1066.2 2024-10-20T10:14:14.000Z 1067.6 2024-10-20T10:14:18.000Z 1069.0 2024-10-20T10:14:22.000Z 1070.3 2024-10-20T10:14:26.000Z 1071.7 2024-10-20T10:14:30.000Z 1073.1 2024-10-20T10:14:34.000Z 1074.5 2024-10-20T10:14:38.000Z 1076.0 2024-10-20T10:14:42.000Z 1077.6 2024-10-20T10:14:46.000Z 1079.0 2024-10-20T10:14:50.000Z 1080.2 2024-10-20T10:14:54.000Z 1081.6 2024-10-20T10:14:58.000Z 1083.0 2024-10-20T10:15:02.000Z 1084.4 2024-10-20T10:15:06.000Z 1085.5 2024-10-20T10:15:09.000Z 1086.5 2024-10-20T10:15:12.000Z 1088.1 2024-10-20T10:15:16.000Z 1089.4 2024-10-20T10:15:19.000Z 1090.5 2024-10-20T10:15:22.000Z 1091.4 2024-10-20T10:15:25.000Z 1092.4 2024-10-20T10:15:28.000Z 1093.4 2024-10-20T10:15:31.000Z 1094.6 2024-10-20T10:15:34.000Z 1096.2 2024-10-20T10:15:38.000Z 1097.6 2024-10-20T10:15:42.000Z 1099.1 2024-10-20T10:15:46.000Z 1100.4 2024-10-20T10:15:50.000Z 1101.8 2024-10-20T10:15:54.000Z 1103.4 2024-10-20T10:15:59.000Z 1104.6 2024-10-20T10:16:03.000Z 1105.4 2024-10-20T10:16:06.000Z 1106.2 2024-10-20T10:16:09.000Z 1107.1 2024-10-20T10:16:12.000Z 1108.2 2024-10-20T10:16:16.000Z 1109.5 2024-10-20T10:16:20.000Z 1110.9 2024-10-20T10:16:24.000Z 1112.4 2024-10-20T10:16:28.000Z 1113.8 2024-10-20T10:16:32.000Z 1115.5 2024-10-20T10:16:37.000Z 1116.9 2024-10-20T10:16:41.000Z 1118.5 2024-10-20T10:16:45.000Z 1120.1 2024-10-20T10:16:50.000Z 1121.0 2024-10-20T10:16:54.000Z 1122.3 2024-10-20T10:17:04.000Z 1122.3 2024-10-20T10:17:05.000Z 1122.4 2024-10-20T10:17:06.000Z 1122.5 2024-10-20T10:17:10.000Z 1122.5 2024-10-20T10:17:11.000Z 1122.5 2024-10-20T10:17:12.000Z 1122.6 2024-10-20T10:17:13.000Z 1122.6 2024-10-20T10:17:14.000Z 1122.6 2024-10-20T10:17:20.000Z 1122.6 2024-10-20T10:17:21.000Z 1122.6 2024-10-20T10:17:22.000Z 1123.0 2024-10-20T10:17:28.000Z 1123.7 2024-10-20T10:17:34.000Z 1124.8 2024-10-20T10:17:40.000Z 1125.8 2024-10-20T10:17:45.000Z 1127.0 2024-10-20T10:17:50.000Z 1128.2 2024-10-20T10:17:55.000Z 1129.4 2024-10-20T10:18:00.000Z 1130.7 2024-10-20T10:18:05.000Z 1131.9 2024-10-20T10:18:10.000Z 1132.9 2024-10-20T10:18:15.000Z 1133.8 2024-10-20T10:18:20.000Z 1134.9 2024-10-20T10:18:25.000Z 1136.1 2024-10-20T10:18:30.000Z 1137.1 2024-10-20T10:18:34.000Z 1138.6 2024-10-20T10:18:39.000Z 1139.9 2024-10-20T10:18:44.000Z 1141.4 2024-10-20T10:18:49.000Z 1143.1 2024-10-20T10:18:54.000Z 1144.7 2024-10-20T10:18:59.000Z 1146.0 2024-10-20T10:19:04.000Z 1147.3 2024-10-20T10:19:09.000Z 1148.5 2024-10-20T10:19:14.000Z 1149.7 2024-10-20T10:19:19.000Z 1151.5 2024-10-20T10:19:25.000Z 1153.1 2024-10-20T10:19:29.000Z 1154.4 2024-10-20T10:19:33.000Z 1155.6 2024-10-20T10:19:37.000Z 1156.7 2024-10-20T10:19:41.000Z 1157.7 2024-10-20T10:19:45.000Z 1159.0 2024-10-20T10:19:50.000Z 1160.1 2024-10-20T10:19:54.000Z 1160.9 2024-10-20T10:19:58.000Z 1161.8 2024-10-20T10:20:03.000Z 1162.8 2024-10-20T10:20:08.000Z 1164.2 2024-10-20T10:20:13.000Z 1165.6 2024-10-20T10:20:18.000Z 1167.2 2024-10-20T10:20:23.000Z 1167.9 2024-10-20T10:20:28.000Z 1168.9 2024-10-20T10:20:33.000Z 1170.4 2024-10-20T10:20:38.000Z 1172.3 2024-10-20T10:20:43.000Z 1173.7 2024-10-20T10:20:47.000Z 1174.5 2024-10-20T10:20:51.000Z 1175.3 2024-10-20T10:20:55.000Z 1175.9 2024-10-20T10:20:59.000Z 1176.8 2024-10-20T10:21:03.000Z 1178.1 2024-10-20T10:21:07.000Z 1180.0 2024-10-20T10:21:12.000Z 1181.5 2024-10-20T10:21:17.000Z 1183.3 2024-10-20T10:21:22.000Z 1184.5 2024-10-20T10:21:26.000Z 1185.6 2024-10-20T10:21:31.000Z 1186.6 2024-10-20T10:21:35.000Z 1188.6 2024-10-20T10:21:41.000Z 1190.4 2024-10-20T10:21:46.000Z 1191.9 2024-10-20T10:21:50.000Z 1193.0 2024-10-20T10:21:54.000Z 1193.8 2024-10-20T10:21:58.000Z 1194.6 2024-10-20T10:22:02.000Z 1195.5 2024-10-20T10:22:06.000Z 1196.6 2024-10-20T10:22:10.000Z 1198.0 2024-10-20T10:22:14.000Z 1200.2 2024-10-20T10:22:20.000Z 1201.1 2024-10-20T10:22:24.000Z 1202.0 2024-10-20T10:22:28.000Z 1203.0 2024-10-20T10:22:32.000Z 1204.2 2024-10-20T10:22:36.000Z 1205.5 2024-10-20T10:22:40.000Z 1207.2 2024-10-20T10:22:44.000Z 1208.9 2024-10-20T10:22:48.000Z 1209.9 2024-10-20T10:22:52.000Z 1210.9 2024-10-20T10:22:56.000Z 1211.6 2024-10-20T10:23:00.000Z 1212.6 2024-10-20T10:23:04.000Z 1213.8 2024-10-20T10:23:08.000Z 1215.2 2024-10-20T10:23:12.000Z 1217.2 2024-10-20T10:23:17.000Z 1219.3 2024-10-20T10:23:22.000Z 1220.7 2024-10-20T10:23:26.000Z 1222.1 2024-10-20T10:23:30.000Z 1223.5 2024-10-20T10:23:34.000Z 1225.1 2024-10-20T10:23:39.000Z 1226.8 2024-10-20T10:23:44.000Z 1228.2 2024-10-20T10:23:48.000Z 1229.7 2024-10-20T10:23:52.000Z 1230.7 2024-10-20T10:23:56.000Z 1231.9 2024-10-20T10:24:00.000Z 1233.1 2024-10-20T10:24:04.000Z 1234.1 2024-10-20T10:24:07.000Z 1235.4 2024-10-20T10:24:11.000Z 1236.7 2024-10-20T10:24:15.000Z 1238.1 2024-10-20T10:24:18.000Z 1239.1 2024-10-20T10:24:21.000Z 1240.0 2024-10-20T10:24:24.000Z 1240.7 2024-10-20T10:24:27.000Z 1241.4 2024-10-20T10:24:30.000Z 1243.0 2024-10-20T10:24:34.000Z 1244.3 2024-10-20T10:24:38.000Z 1245.0 2024-10-20T10:24:41.000Z 1246.1 2024-10-20T10:24:44.000Z 1247.1 2024-10-20T10:24:48.000Z 1248.1 2024-10-20T10:24:52.000Z 1249.4 2024-10-20T10:24:56.000Z 1250.6 2024-10-20T10:24:59.000Z 1252.3 2024-10-20T10:25:02.000Z 1254.0 2024-10-20T10:25:06.000Z 1255.4 2024-10-20T10:25:10.000Z 1256.6 2024-10-20T10:25:13.000Z 1257.6 2024-10-20T10:25:16.000Z 1258.3 2024-10-20T10:25:19.000Z 1259.1 2024-10-20T10:25:22.000Z 1260.2 2024-10-20T10:25:26.000Z 1262.2 2024-10-20T10:25:30.000Z 1264.1 2024-10-20T10:25:34.000Z 1265.8 2024-10-20T10:25:38.000Z 1267.6 2024-10-20T10:25:42.000Z 1268.8 2024-10-20T10:25:46.000Z 1270.0 2024-10-20T10:25:50.000Z 1271.3 2024-10-20T10:25:54.000Z 1272.5 2024-10-20T10:25:57.000Z 1274.0 2024-10-20T10:26:00.000Z 1275.2 2024-10-20T10:26:03.000Z 1276.2 2024-10-20T10:26:07.000Z 1277.8 2024-10-20T10:26:11.000Z 1278.6 2024-10-20T10:26:14.000Z 1279.4 2024-10-20T10:26:17.000Z 1280.4 2024-10-20T10:26:20.000Z 1281.7 2024-10-20T10:26:24.000Z 1283.2 2024-10-20T10:26:28.000Z 1284.7 2024-10-20T10:26:32.000Z 1286.1 2024-10-20T10:26:36.000Z 1287.7 2024-10-20T10:26:40.000Z 1288.7 2024-10-20T10:26:44.000Z 1289.6 2024-10-20T10:26:48.000Z 1290.3 2024-10-20T10:26:51.000Z 1291.6 2024-10-20T10:26:55.000Z 1293.2 2024-10-20T10:26:59.000Z 1294.0 2024-10-20T10:27:02.000Z 1295.5 2024-10-20T10:27:06.000Z 1297.2 2024-10-20T10:27:11.000Z 1298.4 2024-10-20T10:27:15.000Z 1299.9 2024-10-20T10:27:19.000Z 1301.2 2024-10-20T10:27:23.000Z 1302.3 2024-10-20T10:27:27.000Z 1303.3 2024-10-20T10:27:31.000Z 1304.2 2024-10-20T10:27:35.000Z 1305.5 2024-10-20T10:27:39.000Z 1307.2 2024-10-20T10:27:43.000Z 1309.4 2024-10-20T10:27:47.000Z 1311.8 2024-10-20T10:27:51.000Z 30 1313.2 2024-10-20T10:27:55.000Z 26 1314.0 2024-10-20T10:27:58.000Z 29 1314.9 2024-10-20T10:28:02.000Z 29 1315.8 2024-10-20T10:28:05.000Z 1316.6 2024-10-20T10:28:08.000Z 27 1317.7 2024-10-20T10:28:11.000Z 30 1318.6 2024-10-20T10:28:14.000Z 29 1320.1 2024-10-20T10:28:17.000Z 27 1321.7 2024-10-20T10:28:21.000Z 29 1323.3 2024-10-20T10:28:25.000Z 1324.8 2024-10-20T10:28:28.000Z 1326.0 2024-10-20T10:28:31.000Z 1327.4 2024-10-20T10:28:34.000Z 1329.4 2024-10-20T10:28:38.000Z 1330.5 2024-10-20T10:28:41.000Z 1331.6 2024-10-20T10:28:44.000Z 1332.7 2024-10-20T10:28:47.000Z 1333.9 2024-10-20T10:28:50.000Z 1335.4 2024-10-20T10:28:54.000Z 1336.5 2024-10-20T10:28:57.000Z 1337.6 2024-10-20T10:29:01.000Z 1338.6 2024-10-20T10:29:04.000Z 1339.8 2024-10-20T10:29:08.000Z 1341.3 2024-10-20T10:29:12.000Z 1343.1 2024-10-20T10:29:16.000Z 1344.9 2024-10-20T10:29:20.000Z 1346.6 2024-10-20T10:29:24.000Z 1348.2 2024-10-20T10:29:28.000Z 1349.2 2024-10-20T10:29:31.000Z 1350.2 2024-10-20T10:29:34.000Z 1351.2 2024-10-20T10:29:37.000Z 1352.4 2024-10-20T10:29:40.000Z 1353.6 2024-10-20T10:29:43.000Z 1355.3 2024-10-20T10:29:47.000Z 1356.5 2024-10-20T10:29:50.000Z 1357.9 2024-10-20T10:29:53.000Z 1359.0 2024-10-20T10:29:56.000Z 1360.0 2024-10-20T10:29:59.000Z 1361.3 2024-10-20T10:30:03.000Z 1362.6 2024-10-20T10:30:07.000Z 1363.6 2024-10-20T10:30:10.000Z 1365.0 2024-10-20T10:30:14.000Z 1366.1 2024-10-20T10:30:17.000Z 1367.8 2024-10-20T10:30:21.000Z 1369.3 2024-10-20T10:30:24.000Z 1370.4 2024-10-20T10:30:28.000Z 1371.9 2024-10-20T10:30:32.000Z 1373.0 2024-10-20T10:30:35.000Z 1374.7 2024-10-20T10:30:39.000Z 1376.0 2024-10-20T10:30:42.000Z 1377.3 2024-10-20T10:30:45.000Z 1378.8 2024-10-20T10:30:48.000Z 1380.3 2024-10-20T10:30:51.000Z 1381.5 2024-10-20T10:30:54.000Z 1382.5 2024-10-20T10:30:57.000Z 1383.5 2024-10-20T10:31:00.000Z 1384.4 2024-10-20T10:31:03.000Z 1385.5 2024-10-20T10:31:06.000Z 1386.6 2024-10-20T10:31:09.000Z 1387.9 2024-10-20T10:31:12.000Z 1389.2 2024-10-20T10:31:15.000Z 1390.4 2024-10-20T10:31:18.000Z 1391.5 2024-10-20T10:31:21.000Z 1392.3 2024-10-20T10:31:24.000Z 1393.2 2024-10-20T10:31:27.000Z 31 1394.1 2024-10-20T10:31:30.000Z 1395.0 2024-10-20T10:31:33.000Z 1395.8 2024-10-20T10:31:36.000Z 1396.9 2024-10-20T10:31:39.000Z 1398.6 2024-10-20T10:31:43.000Z 30 1399.7 2024-10-20T10:31:46.000Z 31 1400.5 2024-10-20T10:31:49.000Z 1401.8 2024-10-20T10:31:53.000Z 1402.7 2024-10-20T10:31:56.000Z 1403.8 2024-10-20T10:31:59.000Z 1404.9 2024-10-20T10:32:02.000Z 1405.8 2024-10-20T10:32:05.000Z 1407.0 2024-10-20T10:32:08.000Z 1408.6 2024-10-20T10:32:12.000Z 1409.9 2024-10-20T10:32:16.000Z 1411.4 2024-10-20T10:32:20.000Z 1412.7 2024-10-20T10:32:24.000Z 1414.1 2024-10-20T10:32:28.000Z 1415.5 2024-10-20T10:32:32.000Z 1417.0 2024-10-20T10:32:36.000Z 1418.6 2024-10-20T10:32:40.000Z 1419.9 2024-10-20T10:32:44.000Z 1420.9 2024-10-20T10:32:47.000Z 1422.2 2024-10-20T10:32:51.000Z 1423.4 2024-10-20T10:32:55.000Z 1424.6 2024-10-20T10:33:00.000Z 1425.7 2024-10-20T10:33:04.000Z 1427.0 2024-10-20T10:33:08.000Z 1428.6 2024-10-20T10:33:12.000Z 1430.2 2024-10-20T10:33:16.000Z 1432.0 2024-10-20T10:33:20.000Z 1433.7 2024-10-20T10:33:24.000Z 1435.1 2024-10-20T10:33:28.000Z 1436.3 2024-10-20T10:33:32.000Z 1437.8 2024-10-20T10:33:36.000Z 1439.5 2024-10-20T10:33:40.000Z 1440.9 2024-10-20T10:33:44.000Z 1442.0 2024-10-20T10:33:47.000Z 1442.9 2024-10-20T10:33:50.000Z 1443.9 2024-10-20T10:33:53.000Z 1444.8 2024-10-20T10:33:56.000Z 1446.1 2024-10-20T10:34:00.000Z 1447.7 2024-10-20T10:34:04.000Z 1449.6 2024-10-20T10:34:08.000Z 1451.7 2024-10-20T10:34:12.000Z 1454.2 2024-10-20T10:34:17.000Z 1455.7 2024-10-20T10:34:20.000Z 1457.4 2024-10-20T10:34:23.000Z 1459.1 2024-10-20T10:34:27.000Z 1461.0 2024-10-20T10:34:31.000Z 1464.0 2024-10-20T10:34:50.000Z 1462.7 2024-10-20T10:35:02.000Z 1462.5 2024-10-20T10:35:03.000Z 1461.4 2024-10-20T10:35:46.000Z 1461.4 2024-10-20T10:35:47.000Z 1461.4 2024-10-20T10:35:48.000Z 1461.8 2024-10-20T10:36:02.000Z 1461.8 2024-10-20T10:36:03.000Z 1461.8 2024-10-20T10:36:04.000Z 1461.7 2024-10-20T10:37:12.000Z 1461.7 2024-10-20T10:37:13.000Z 1462.5 2024-10-20T10:37:27.000Z 1463.3 2024-10-20T10:37:32.000Z 1464.4 2024-10-20T10:37:36.000Z 1465.7 2024-10-20T10:37:40.000Z 1467.2 2024-10-20T10:37:44.000Z 1468.3 2024-10-20T10:37:47.000Z 1469.6 2024-10-20T10:37:51.000Z 1470.6 2024-10-20T10:37:55.000Z 1472.0 2024-10-20T10:37:59.000Z 1473.2 2024-10-20T10:38:03.000Z 1474.4 2024-10-20T10:38:07.000Z 1475.4 2024-10-20T10:38:11.000Z 1476.7 2024-10-20T10:38:15.000Z 1478.3 2024-10-20T10:38:21.000Z 1479.2 2024-10-20T10:38:28.000Z 1479.8 2024-10-20T10:38:32.000Z 1481.3 2024-10-20T10:38:37.000Z 1482.7 2024-10-20T10:38:41.000Z 1484.6 2024-10-20T10:38:46.000Z 1486.5 2024-10-20T10:38:51.000Z 1488.1 2024-10-20T10:38:56.000Z 1489.6 2024-10-20T10:39:01.000Z 1490.8 2024-10-20T10:39:06.000Z 1491.8 2024-10-20T10:39:10.000Z 1493.0 2024-10-20T10:39:14.000Z 1494.3 2024-10-20T10:39:18.000Z 1495.6 2024-10-20T10:39:22.000Z 1496.9 2024-10-20T10:39:26.000Z 1498.4 2024-10-20T10:39:30.000Z 1499.6 2024-10-20T10:39:34.000Z 1501.4 2024-10-20T10:39:39.000Z 1503.2 2024-10-20T10:39:43.000Z 1505.0 2024-10-20T10:39:47.000Z 1506.7 2024-10-20T10:39:51.000Z 1508.3 2024-10-20T10:39:55.000Z 1510.0 2024-10-20T10:39:59.000Z 1510.9 2024-10-20T10:40:02.000Z 1512.4 2024-10-20T10:40:06.000Z 1513.6 2024-10-20T10:40:10.000Z 1514.6 2024-10-20T10:40:14.000Z 1515.7 2024-10-20T10:40:18.000Z 1517.1 2024-10-20T10:40:22.000Z 1518.7 2024-10-20T10:40:26.000Z 1520.0 2024-10-20T10:40:30.000Z 1521.3 2024-10-20T10:40:34.000Z 1522.8 2024-10-20T10:40:38.000Z 1524.1 2024-10-20T10:40:42.000Z 1525.8 2024-10-20T10:40:46.000Z 1527.6 2024-10-20T10:40:50.000Z 1529.3 2024-10-20T10:40:54.000Z 1530.6 2024-10-20T10:40:58.000Z 1531.8 2024-10-20T10:41:02.000Z 1533.2 2024-10-20T10:41:06.000Z 1534.7 2024-10-20T10:41:10.000Z 1536.4 2024-10-20T10:41:14.000Z 1538.2 2024-10-20T10:41:18.000Z 1539.5 2024-10-20T10:41:21.000Z 1540.5 2024-10-20T10:41:24.000Z 1542.1 2024-10-20T10:41:28.000Z 1543.5 2024-10-20T10:41:32.000Z 1545.6 2024-10-20T10:41:38.000Z 1546.8 2024-10-20T10:41:46.000Z 1546.3 2024-10-20T10:41:55.000Z 1546.3 2024-10-20T10:41:56.000Z 1545.6 2024-10-20T10:42:38.000Z 1545.6 2024-10-20T10:42:39.000Z 1545.7 2024-10-20T10:42:40.000Z 1546.0 2024-10-20T10:42:52.000Z 1546.0 2024-10-20T10:42:53.000Z 1546.0 2024-10-20T10:42:54.000Z 1546.0 2024-10-20T10:42:55.000Z 1546.0 2024-10-20T10:42:56.000Z 1546.0 2024-10-20T10:42:57.000Z 1546.0 2024-10-20T10:42:58.000Z 1546.0 2024-10-20T10:42:59.000Z 1546.0 2024-10-20T10:43:02.000Z 1546.0 2024-10-20T10:43:03.000Z 1546.1 2024-10-20T10:43:07.000Z 1546.7 2024-10-20T10:43:11.000Z 1548.1 2024-10-20T10:43:15.000Z 1549.9 2024-10-20T10:43:19.000Z 1551.5 2024-10-20T10:43:23.000Z 1551.5 2024-10-20T10:43:23.000Z 1552.5 2024-10-20T10:43:27.000Z 1553.3 2024-10-20T10:43:32.000Z 1554.7 2024-10-20T10:43:47.000Z 1554.7 2024-10-20T10:43:48.000Z 1554.7 2024-10-20T10:43:49.000Z 1554.8 2024-10-20T10:43:50.000Z 1554.8 2024-10-20T10:43:56.000Z 1554.8 2024-10-20T10:43:57.000Z 1554.8 2024-10-20T10:43:58.000Z 1554.8 2024-10-20T10:43:59.000Z 1554.8 2024-10-20T10:44:00.000Z 1554.8 2024-10-20T10:44:01.000Z 1554.6 2024-10-20T10:44:12.000Z 1554.6 2024-10-20T10:44:13.000Z 1554.1 2024-10-20T10:44:32.000Z 1554.1 2024-10-20T10:44:33.000Z 1554.1 2024-10-20T10:44:34.000Z 1554.1 2024-10-20T10:44:35.000Z 1554.1 2024-10-20T10:44:36.000Z 1554.1 2024-10-20T10:44:37.000Z 1554.1 2024-10-20T10:44:38.000Z 1554.2 2024-10-20T10:44:39.000Z 1554.3 2024-10-20T10:44:53.000Z 1554.4 2024-10-20T10:44:59.000Z 1554.5 2024-10-20T10:45:42.000Z 1554.5 2024-10-20T10:45:43.000Z 1554.5 2024-10-20T10:45:47.000Z 1554.5 2024-10-20T10:45:48.000Z 1554.4 2024-10-20T10:46:00.000Z 1554.4 2024-10-20T10:46:01.000Z 1554.4 2024-10-20T10:46:02.000Z 1554.4 2024-10-20T10:46:03.000Z 1554.4 2024-10-20T10:46:06.000Z 1554.4 2024-10-20T10:46:07.000Z 1554.1 2024-10-20T10:46:22.000Z 1554.1 2024-10-20T10:46:23.000Z 1553.0 2024-10-20T10:51:28.000Z 1553.0 2024-10-20T10:51:32.000Z 1553.0 2024-10-20T10:51:33.000Z 1553.0 2024-10-20T10:51:34.000Z 1553.0 2024-10-20T10:51:35.000Z 1553.1 2024-10-20T10:51:36.000Z 1553.2 2024-10-20T10:51:45.000Z 1553.2 2024-10-20T10:51:46.000Z 1553.2 2024-10-20T10:51:47.000Z 1553.3 2024-10-20T10:51:51.000Z 1553.3 2024-10-20T10:51:52.000Z 1553.3 2024-10-20T10:51:59.000Z 1552.9 2024-10-20T10:52:15.000Z 1552.6 2024-10-20T10:52:28.000Z 1552.2 2024-10-20T10:52:32.000Z 1551.8 2024-10-20T10:52:34.000Z 1550.7 2024-10-20T10:52:37.000Z 1548.7 2024-10-20T10:52:39.000Z 1543.8 2024-10-20T10:52:43.000Z 1542.2 2024-10-20T10:52:47.000Z 1539.9 2024-10-20T10:52:51.000Z 1536.5 2024-10-20T10:52:59.000Z 1534.5 2024-10-20T10:53:02.000Z 1532.3 2024-10-20T10:53:06.000Z 1531.7 2024-10-20T10:53:09.000Z 1531.2 2024-10-20T10:53:11.000Z 1530.3 2024-10-20T10:53:14.000Z 1528.8 2024-10-20T10:53:20.000Z 1527.1 2024-10-20T10:53:24.000Z 1526.1 2024-10-20T10:53:27.000Z 1526.2 2024-10-20T10:53:34.000Z 1526.4 2024-10-20T10:53:38.000Z 1525.9 2024-10-20T10:53:42.000Z 1525.3 2024-10-20T10:53:46.000Z 1524.1 2024-10-20T10:53:51.000Z 1522.8 2024-10-20T10:53:55.000Z 1521.2 2024-10-20T10:54:02.000Z 1521.1 2024-10-20T10:54:03.000Z 1521.0 2024-10-20T10:54:04.000Z 1520.4 2024-10-20T10:54:39.000Z 29 1520.4 2024-10-20T10:54:40.000Z 23 1520.4 2024-10-20T10:54:41.000Z 28 1520.2 2024-10-20T10:54:44.000Z 31 1519.8 2024-10-20T10:54:46.000Z 1519.0 2024-10-20T10:54:48.000Z 1517.3 2024-10-20T10:54:51.000Z 1514.9 2024-10-20T10:54:54.000Z 1513.0 2024-10-20T10:54:56.000Z 1510.8 2024-10-20T10:54:59.000Z 1510.1 2024-10-20T10:55:02.000Z 1509.3 2024-10-20T10:55:05.000Z 1508.6 2024-10-20T10:55:07.000Z 1506.2 2024-10-20T10:55:10.000Z 1504.2 2024-10-20T10:55:12.000Z 1502.4 2024-10-20T10:55:14.000Z 1500.5 2024-10-20T10:55:16.000Z 1499.4 2024-10-20T10:55:18.000Z 1498.7 2024-10-20T10:55:21.000Z 1498.1 2024-10-20T10:55:23.000Z 1497.2 2024-10-20T10:55:25.000Z 1496.6 2024-10-20T10:55:28.000Z 1496.0 2024-10-20T10:55:30.000Z 28 1495.8 2024-10-20T10:55:34.000Z 28 1496.0 2024-10-20T10:55:38.000Z 29 1495.9 2024-10-20T10:55:42.000Z 20 1495.4 2024-10-20T10:55:45.000Z 1495.4 2024-10-20T10:55:50.000Z 26 1496.3 2024-10-20T10:55:54.000Z 31 1498.0 2024-10-20T10:55:58.000Z 30 1501.4 2024-10-20T10:56:03.000Z 1503.5 2024-10-20T10:56:07.000Z 30 1504.7 2024-10-20T10:56:17.000Z 31 1504.7 2024-10-20T10:56:18.000Z 1504.7 2024-10-20T10:56:19.000Z 1504.7 2024-10-20T10:56:20.000Z 30 1504.7 2024-10-20T10:56:21.000Z 1504.8 2024-10-20T10:56:25.000Z 29 1504.8 2024-10-20T10:56:26.000Z 1504.8 2024-10-20T10:56:27.000Z 1504.7 2024-10-20T10:56:28.000Z 1504.7 2024-10-20T10:56:29.000Z 1504.7 2024-10-20T10:56:30.000Z 30 1504.7 2024-10-20T10:56:36.000Z 1504.7 2024-10-20T10:56:37.000Z 30 1504.7 2024-10-20T10:56:38.000Z 28 1504.6 2024-10-20T10:56:42.000Z 30 1504.6 2024-10-20T10:56:43.000Z 1504.6 2024-10-20T10:56:44.000Z 1504.5 2024-10-20T10:56:45.000Z 1504.5 2024-10-20T10:56:46.000Z 1504.5 2024-10-20T10:56:49.000Z 29 1504.4 2024-10-20T10:56:50.000Z 1504.3 2024-10-20T10:56:56.000Z 1504.3 2024-10-20T10:56:57.000Z 1504.3 2024-10-20T10:56:58.000Z 1504.3 2024-10-20T10:57:01.000Z 1504.0 2024-10-20T10:57:16.000Z 1503.7 2024-10-20T10:57:19.000Z 1502.8 2024-10-20T10:57:22.000Z 1500.9 2024-10-20T10:57:25.000Z 1498.9 2024-10-20T10:57:29.000Z 1498.6 2024-10-20T10:57:33.000Z 1497.7 2024-10-20T10:57:37.000Z 1496.6 2024-10-20T10:57:41.000Z 1495.7 2024-10-20T10:57:45.000Z 1494.2 2024-10-20T10:57:49.000Z 1491.9 2024-10-20T10:58:00.000Z 27 1491.8 2024-10-20T10:58:01.000Z 26 1491.8 2024-10-20T10:58:02.000Z 28 1491.4 2024-10-20T10:58:11.000Z 29 1491.4 2024-10-20T10:58:12.000Z 26 1491.4 2024-10-20T10:58:13.000Z 27 1490.6 2024-10-20T10:58:23.000Z 1489.9 2024-10-20T10:58:30.000Z 28 1489.6 2024-10-20T10:58:33.000Z 1489.6 2024-10-20T10:58:34.000Z 31 1489.4 2024-10-20T10:58:38.000Z 1489.3 2024-10-20T10:58:39.000Z 1489.3 2024-10-20T10:58:40.000Z 27 1489.3 2024-10-20T10:58:41.000Z 28 1489.3 2024-10-20T10:58:42.000Z 7 1489.2 2024-10-20T10:58:48.000Z 1489.2 2024-10-20T10:58:49.000Z 1489.2 2024-10-20T10:58:53.000Z 29 1488.8 2024-10-20T10:58:56.000Z 1488.1 2024-10-20T10:58:59.000Z 1486.5 2024-10-20T10:59:02.000Z 24 1484.1 2024-10-20T10:59:07.000Z 1483.7 2024-10-20T10:59:12.000Z 1483.9 2024-10-20T10:59:16.000Z 1484.2 2024-10-20T10:59:20.000Z 1484.5 2024-10-20T10:59:25.000Z 1484.8 2024-10-20T10:59:28.000Z 1484.9 2024-10-20T10:59:31.000Z 1484.8 2024-10-20T10:59:34.000Z 1483.9 2024-10-20T10:59:49.000Z 1483.5 2024-10-20T11:00:07.000Z 1483.0 2024-10-20T11:00:15.000Z 1482.3 2024-10-20T11:00:19.000Z 1480.1 2024-10-20T11:00:23.000Z 1478.8 2024-10-20T11:00:26.000Z 1478.1 2024-10-20T11:00:30.000Z 1477.6 2024-10-20T11:00:33.000Z 1477.1 2024-10-20T11:00:36.000Z 1476.7 2024-10-20T11:00:40.000Z 1476.8 2024-10-20T11:00:49.000Z 1476.8 2024-10-20T11:00:50.000Z 1476.8 2024-10-20T11:00:53.000Z 1476.8 2024-10-20T11:00:54.000Z 1476.8 2024-10-20T11:00:55.000Z 1476.8 2024-10-20T11:00:56.000Z 1476.8 2024-10-20T11:00:57.000Z 1476.8 2024-10-20T11:00:58.000Z 1476.8 2024-10-20T11:01:08.000Z 1476.8 2024-10-20T11:01:09.000Z 1476.8 2024-10-20T11:01:15.000Z 1476.8 2024-10-20T11:01:16.000Z 1476.8 2024-10-20T11:01:17.000Z 1476.8 2024-10-20T11:01:23.000Z 1476.8 2024-10-20T11:01:24.000Z 1476.8 2024-10-20T11:01:25.000Z 1476.8 2024-10-20T11:01:36.000Z 1476.8 2024-10-20T11:01:37.000Z 1476.8 2024-10-20T11:01:40.000Z 1476.8 2024-10-20T11:01:41.000Z 1476.6 2024-10-20T11:02:32.000Z 1476.5 2024-10-20T11:02:33.000Z 1476.1 2024-10-20T11:02:36.000Z 1471.1 2024-10-20T11:02:45.000Z 1469.3 2024-10-20T11:03:00.000Z 1469.3 2024-10-20T11:03:01.000Z 1469.2 2024-10-20T11:03:04.000Z 1469.2 2024-10-20T11:03:05.000Z 1469.2 2024-10-20T11:03:06.000Z 1469.2 2024-10-20T11:03:07.000Z 1469.1 2024-10-20T11:03:11.000Z 1469.1 2024-10-20T11:03:12.000Z 1469.1 2024-10-20T11:03:13.000Z 1469.1 2024-10-20T11:03:14.000Z 1469.1 2024-10-20T11:03:15.000Z 1469.1 2024-10-20T11:03:16.000Z 1469.2 2024-10-20T11:03:19.000Z 1469.2 2024-10-20T11:03:20.000Z 1469.3 2024-10-20T11:03:31.000Z 30 1469.3 2024-10-20T11:03:32.000Z 1469.3 2024-10-20T11:03:33.000Z 1468.8 2024-10-20T11:03:46.000Z 1468.7 2024-10-20T11:03:47.000Z 1468.6 2024-10-20T11:03:48.000Z 1468.5 2024-10-20T11:03:49.000Z 1468.3 2024-10-20T11:03:50.000Z 1468.2 2024-10-20T11:03:51.000Z 1466.1 2024-10-20T11:03:58.000Z 1463.3 2024-10-20T11:04:02.000Z 1461.2 2024-10-20T11:04:06.000Z 1461.3 2024-10-20T11:04:11.000Z 26 1461.9 2024-10-20T11:04:16.000Z 23 1462.6 2024-10-20T11:04:22.000Z 1463.1 2024-10-20T11:04:27.000Z 1463.9 2024-10-20T11:04:33.000Z 1464.3 2024-10-20T11:04:38.000Z 1465.1 2024-10-20T11:04:42.000Z 1466.2 2024-10-20T11:04:46.000Z 1467.8 2024-10-20T11:04:51.000Z 1469.3 2024-10-20T11:04:56.000Z 1470.0 2024-10-20T11:05:02.000Z 1470.7 2024-10-20T11:05:08.000Z 1471.6 2024-10-20T11:05:13.000Z 1472.7 2024-10-20T11:05:18.000Z 1474.4 2024-10-20T11:05:24.000Z 1476.3 2024-10-20T11:05:43.000Z 1476.3 2024-10-20T11:05:44.000Z 1476.3 2024-10-20T11:05:47.000Z 1476.3 2024-10-20T11:05:48.000Z 1476.3 2024-10-20T11:05:49.000Z 1476.1 2024-10-20T11:05:57.000Z 1476.1 2024-10-20T11:05:58.000Z 1476.1 2024-10-20T11:05:59.000Z 1475.7 2024-10-20T11:06:14.000Z 1475.7 2024-10-20T11:06:15.000Z 1475.7 2024-10-20T11:06:24.000Z 1475.7 2024-10-20T11:06:25.000Z 1475.7 2024-10-20T11:06:26.000Z 1475.5 2024-10-20T11:06:36.000Z 1475.5 2024-10-20T11:06:37.000Z 1475.5 2024-10-20T11:06:38.000Z 1475.5 2024-10-20T11:06:39.000Z 1475.6 2024-10-20T11:06:40.000Z 1475.6 2024-10-20T11:06:41.000Z 1475.6 2024-10-20T11:06:42.000Z 1476.4 2024-10-20T11:07:13.000Z 1476.5 2024-10-20T11:07:16.000Z 1476.7 2024-10-20T11:07:19.000Z 1477.8 2024-10-20T11:07:37.000Z 1477.9 2024-10-20T11:07:38.000Z 1477.9 2024-10-20T11:07:39.000Z 1478.1 2024-10-20T11:07:52.000Z 1478.1 2024-10-20T11:07:53.000Z 1478.0 2024-10-20T11:07:54.000Z 1477.9 2024-10-20T11:07:58.000Z 1477.6 2024-10-20T11:08:01.000Z 1476.9 2024-10-20T11:08:04.000Z 1476.2 2024-10-20T11:08:08.000Z 1476.1 2024-10-20T11:08:24.000Z 1476.1 2024-10-20T11:08:25.000Z 1476.0 2024-10-20T11:08:26.000Z 1476.0 2024-10-20T11:08:27.000Z 1476.0 2024-10-20T11:08:28.000Z 1476.0 2024-10-20T11:08:29.000Z 1476.0 2024-10-20T11:08:30.000Z 1475.8 2024-10-20T11:08:38.000Z 1475.8 2024-10-20T11:08:39.000Z 1475.8 2024-10-20T11:08:40.000Z 1475.8 2024-10-20T11:08:43.000Z 1475.7 2024-10-20T11:08:44.000Z 1475.7 2024-10-20T11:08:45.000Z 1475.7 2024-10-20T11:08:48.000Z 1475.5 2024-10-20T11:08:52.000Z 1475.2 2024-10-20T11:08:55.000Z 1474.6 2024-10-20T11:08:58.000Z 1473.6 2024-10-20T11:09:02.000Z 1472.9 2024-10-20T11:09:06.000Z 1472.1 2024-10-20T11:09:10.000Z 1471.2 2024-10-20T11:09:15.000Z 1470.6 2024-10-20T11:09:19.000Z 1470.2 2024-10-20T11:09:22.000Z 1470.0 2024-10-20T11:09:23.000Z 1469.9 2024-10-20T11:09:24.000Z 1469.9 2024-10-20T11:09:25.000Z 1469.5 2024-10-20T11:09:31.000Z 1469.2 2024-10-20T11:09:36.000Z 1468.8 2024-10-20T11:09:40.000Z 1467.9 2024-10-20T11:09:45.000Z 1466.2 2024-10-20T11:09:49.000Z 1464.9 2024-10-20T11:09:54.000Z 1464.6 2024-10-20T11:09:58.000Z 1464.3 2024-10-20T11:10:04.000Z 1464.2 2024-10-20T11:10:05.000Z 1464.1 2024-10-20T11:10:08.000Z 1464.1 2024-10-20T11:10:09.000Z 1464.0 2024-10-20T11:10:24.000Z 1464.0 2024-10-20T11:10:25.000Z 1464.0 2024-10-20T11:10:32.000Z 1464.0 2024-10-20T11:10:33.000Z 1464.0 2024-10-20T11:10:34.000Z 1464.0 2024-10-20T11:10:35.000Z 1464.0 2024-10-20T11:10:36.000Z 1464.0 2024-10-20T11:10:37.000Z 1463.9 2024-10-20T11:10:56.000Z 1463.9 2024-10-20T11:10:57.000Z 1463.8 2024-10-20T11:10:58.000Z 1463.4 2024-10-20T11:11:00.000Z 1462.5 2024-10-20T11:11:03.000Z 1461.7 2024-10-20T11:11:05.000Z 1460.6 2024-10-20T11:11:07.000Z 1458.8 2024-10-20T11:11:10.000Z 1457.6 2024-10-20T11:11:14.000Z 1457.2 2024-10-20T11:11:17.000Z 1456.9 2024-10-20T11:11:19.000Z 1456.1 2024-10-20T11:11:21.000Z 1455.0 2024-10-20T11:11:23.000Z 1453.6 2024-10-20T11:11:25.000Z 1451.6 2024-10-20T11:11:27.000Z 1449.4 2024-10-20T11:11:29.000Z 1447.5 2024-10-20T11:11:31.000Z 1445.2 2024-10-20T11:11:33.000Z 1442.7 2024-10-20T11:11:35.000Z 1440.3 2024-10-20T11:11:40.000Z 1438.6 2024-10-20T11:11:46.000Z 1437.3 2024-10-20T11:11:49.000Z 1434.1 2024-10-20T11:11:53.000Z 1430.8 2024-10-20T11:11:58.000Z 1429.3 2024-10-20T11:12:07.000Z 1429.3 2024-10-20T11:12:08.000Z 1429.2 2024-10-20T11:12:09.000Z 1429.2 2024-10-20T11:12:18.000Z 1426.3 2024-10-20T11:12:29.000Z 1422.0 2024-10-20T11:12:32.000Z 1420.3 2024-10-20T11:12:33.000Z 1416.9 2024-10-20T11:12:35.000Z 1413.8 2024-10-20T11:12:38.000Z 1411.3 2024-10-20T11:12:42.000Z 1409.3 2024-10-20T11:12:46.000Z 1406.9 2024-10-20T11:12:52.000Z 1404.2 2024-10-20T11:12:57.000Z 1402.5 2024-10-20T11:13:01.000Z 1400.7 2024-10-20T11:13:07.000Z 1398.9 2024-10-20T11:13:10.000Z 1397.3 2024-10-20T11:13:12.000Z 1396.0 2024-10-20T11:13:14.000Z 1394.8 2024-10-20T11:13:18.000Z 1394.2 2024-10-20T11:13:23.000Z 1393.4 2024-10-20T11:13:26.000Z 1391.8 2024-10-20T11:13:33.000Z 1390.6 2024-10-20T11:13:38.000Z 1387.5 2024-10-20T11:13:43.000Z 1384.4 2024-10-20T11:13:46.000Z 1381.2 2024-10-20T11:13:54.000Z 1381.2 2024-10-20T11:13:55.000Z 1381.1 2024-10-20T11:13:56.000Z 1381.1 2024-10-20T11:13:57.000Z 1381.0 2024-10-20T11:13:58.000Z 1381.1 2024-10-20T11:13:59.000Z 1381.2 2024-10-20T11:14:00.000Z 1381.2 2024-10-20T11:14:01.000Z 1381.3 2024-10-20T11:14:02.000Z 1381.3 2024-10-20T11:14:03.000Z 1381.3 2024-10-20T11:14:04.000Z 1381.3 2024-10-20T11:14:08.000Z 1381.3 2024-10-20T11:14:09.000Z 1381.1 2024-10-20T11:14:22.000Z 1381.1 2024-10-20T11:14:23.000Z 1381.1 2024-10-20T11:14:24.000Z 1380.9 2024-10-20T11:14:44.000Z 1381.0 2024-10-20T11:14:45.000Z 1380.9 2024-10-20T11:14:46.000Z 1380.9 2024-10-20T11:14:47.000Z 1380.7 2024-10-20T11:14:54.000Z 1379.7 2024-10-20T11:14:58.000Z 1376.9 2024-10-20T11:15:02.000Z 1373.9 2024-10-20T11:15:05.000Z 1369.8 2024-10-20T11:15:09.000Z 1365.9 2024-10-20T11:15:13.000Z 1362.8 2024-10-20T11:15:16.000Z 1359.3 2024-10-20T11:15:19.000Z 1355.4 2024-10-20T11:15:23.000Z 1352.8 2024-10-20T11:15:35.000Z 1352.5 2024-10-20T11:15:42.000Z 1352.4 2024-10-20T11:15:43.000Z 1352.3 2024-10-20T11:15:47.000Z 1352.3 2024-10-20T11:15:55.000Z 1352.3 2024-10-20T11:15:56.000Z 1352.4 2024-10-20T11:16:02.000Z 1352.4 2024-10-20T11:16:03.000Z 1352.3 2024-10-20T11:16:06.000Z 1352.3 2024-10-20T11:16:07.000Z 1352.2 2024-10-20T11:16:13.000Z 1352.2 2024-10-20T11:16:14.000Z 1352.2 2024-10-20T11:16:15.000Z 1352.2 2024-10-20T11:16:16.000Z 1352.2 2024-10-20T11:16:17.000Z 1352.2 2024-10-20T11:16:18.000Z 1352.3 2024-10-20T11:16:32.000Z 1352.2 2024-10-20T11:16:33.000Z 1352.2 2024-10-20T11:16:34.000Z 1352.2 2024-10-20T11:16:35.000Z 1352.2 2024-10-20T11:16:36.000Z 1352.1 2024-10-20T11:16:37.000Z 1352.1 2024-10-20T11:16:38.000Z 1352.1 2024-10-20T11:16:39.000Z 1352.1 2024-10-20T11:16:40.000Z 1352.1 2024-10-20T11:16:46.000Z 1352.1 2024-10-20T11:16:47.000Z 1352.2 2024-10-20T11:16:53.000Z 1352.2 2024-10-20T11:16:54.000Z 1351.9 2024-10-20T11:17:03.000Z 1351.7 2024-10-20T11:17:04.000Z 1351.5 2024-10-20T11:17:05.000Z 1351.2 2024-10-20T11:17:06.000Z 1347.8 2024-10-20T11:17:11.000Z 1345.1 2024-10-20T11:17:13.000Z 1342.2 2024-10-20T11:17:15.000Z 1340.3 2024-10-20T11:17:17.000Z 1338.2 2024-10-20T11:17:20.000Z 1334.7 2024-10-20T11:17:24.000Z 1330.0 2024-10-20T11:17:29.000Z 1327.3 2024-10-20T11:17:32.000Z 1325.2 2024-10-20T11:17:34.000Z 1321.6 2024-10-20T11:17:37.000Z 1317.5 2024-10-20T11:17:40.000Z 1312.1 2024-10-20T11:17:44.000Z 1308.4 2024-10-20T11:17:47.000Z 1302.5 2024-10-20T11:17:54.000Z 1301.6 2024-10-20T11:18:02.000Z 1301.5 2024-10-20T11:18:03.000Z 1301.5 2024-10-20T11:18:04.000Z 1301.5 2024-10-20T11:18:08.000Z 1301.5 2024-10-20T11:18:09.000Z 1301.4 2024-10-20T11:18:10.000Z 1301.3 2024-10-20T11:18:23.000Z 1301.3 2024-10-20T11:18:24.000Z 1301.3 2024-10-20T11:18:25.000Z 1301.3 2024-10-20T11:18:26.000Z 1301.2 2024-10-20T11:18:52.000Z 1301.2 2024-10-20T11:18:53.000Z 1300.6 2024-10-20T11:18:58.000Z 1298.3 2024-10-20T11:19:02.000Z 1291.4 2024-10-20T11:19:08.000Z 1287.7 2024-10-20T11:19:13.000Z 1283.0 2024-10-20T11:19:20.000Z 1280.7 2024-10-20T11:19:24.000Z 1278.7 2024-10-20T11:19:28.000Z 1276.8 2024-10-20T11:19:43.000Z 1276.8 2024-10-20T11:19:44.000Z 1276.8 2024-10-20T11:19:45.000Z 1276.4 2024-10-20T11:20:00.000Z 1276.3 2024-10-20T11:20:01.000Z 1275.8 2024-10-20T11:20:07.000Z 1275.0 2024-10-20T11:20:11.000Z 1273.6 2024-10-20T11:20:15.000Z 1271.9 2024-10-20T11:20:20.000Z 1271.2 2024-10-20T11:20:25.000Z 1270.2 2024-10-20T11:20:29.000Z 1267.8 2024-10-20T11:20:34.000Z 1264.8 2024-10-20T11:20:38.000Z 1262.7 2024-10-20T11:20:42.000Z 1261.9 2024-10-20T11:20:50.000Z 1261.5 2024-10-20T11:20:56.000Z 1261.4 2024-10-20T11:21:00.000Z 1261.4 2024-10-20T11:21:01.000Z 1261.4 2024-10-20T11:21:02.000Z 1261.4 2024-10-20T11:21:03.000Z 1261.4 2024-10-20T11:21:04.000Z 1261.5 2024-10-20T11:21:05.000Z 1261.4 2024-10-20T11:21:06.000Z 1261.5 2024-10-20T11:21:07.000Z 1261.2 2024-10-20T11:21:19.000Z 1261.3 2024-10-20T11:21:20.000Z 1259.0 2024-10-20T11:21:34.000Z 1258.6 2024-10-20T11:21:35.000Z 1257.1 2024-10-20T11:21:38.000Z 1255.5 2024-10-20T11:21:41.000Z 1253.9 2024-10-20T11:21:45.000Z 1252.9 2024-10-20T11:21:49.000Z 1252.5 2024-10-20T11:21:52.000Z 1251.0 2024-10-20T11:21:56.000Z 1249.2 2024-10-20T11:21:59.000Z 1247.0 2024-10-20T11:22:04.000Z 1246.7 2024-10-20T11:22:08.000Z 1246.1 2024-10-20T11:22:11.000Z 1245.1 2024-10-20T11:22:14.000Z 1244.7 2024-10-20T11:22:26.000Z 1244.7 2024-10-20T11:22:27.000Z 1244.9 2024-10-20T11:22:53.000Z 1244.8 2024-10-20T11:22:58.000Z 1244.7 2024-10-20T11:23:01.000Z 1244.6 2024-10-20T11:23:05.000Z 1244.5 2024-10-20T11:23:09.000Z 1243.8 2024-10-20T11:23:13.000Z 1242.3 2024-10-20T11:23:16.000Z 1240.3 2024-10-20T11:23:22.000Z 1237.7 2024-10-20T11:23:27.000Z 1234.4 2024-10-20T11:23:32.000Z 1230.9 2024-10-20T11:23:36.000Z 1227.4 2024-10-20T11:23:40.000Z 1224.5 2024-10-20T11:23:43.000Z 1223.1 2024-10-20T11:23:46.000Z 1222.4 2024-10-20T11:23:48.000Z 1221.5 2024-10-20T11:23:50.000Z 1217.5 2024-10-20T11:24:14.000Z 1217.5 2024-10-20T11:24:15.000Z 1219.0 2024-10-20T11:26:38.000Z 1219.0 2024-10-20T11:26:39.000Z 1219.0 2024-10-20T11:26:40.000Z 1219.1 2024-10-20T11:26:41.000Z 1219.1 2024-10-20T11:26:42.000Z 1219.1 2024-10-20T11:26:43.000Z 1219.3 2024-10-20T11:27:15.000Z 1219.3 2024-10-20T11:27:16.000Z 1219.4 2024-10-20T11:27:22.000Z 1219.4 2024-10-20T11:27:23.000Z 1219.5 2024-10-20T11:27:32.000Z 1219.3 2024-10-20T11:27:33.000Z 1219.1 2024-10-20T11:27:34.000Z 1218.0 2024-10-20T11:27:36.000Z 1215.4 2024-10-20T11:27:39.000Z 1212.4 2024-10-20T11:27:43.000Z 1210.6 2024-10-20T11:27:46.000Z 1208.8 2024-10-20T11:27:49.000Z 1207.5 2024-10-20T11:27:52.000Z 1206.6 2024-10-20T11:27:56.000Z 1205.7 2024-10-20T11:28:01.000Z 1202.5 2024-10-20T11:28:06.000Z 1199.0 2024-10-20T11:28:10.000Z 1195.6 2024-10-20T11:28:14.000Z 1193.3 2024-10-20T11:28:17.000Z 1191.5 2024-10-20T11:28:33.000Z 1191.5 2024-10-20T11:28:34.000Z 1190.9 2024-10-20T11:28:42.000Z 1190.9 2024-10-20T11:28:43.000Z 1190.8 2024-10-20T11:28:44.000Z 1190.1 2024-10-20T11:29:09.000Z 1188.6 2024-10-20T11:29:14.000Z 1186.1 2024-10-20T11:29:19.000Z 1183.1 2024-10-20T11:29:25.000Z 1181.0 2024-10-20T11:29:29.000Z 1178.0 2024-10-20T11:29:33.000Z 1176.1 2024-10-20T11:29:36.000Z 1173.9 2024-10-20T11:29:39.000Z 1172.1 2024-10-20T11:29:42.000Z 1177.6 2024-10-20T11:29:53.000Z 1164.2 2024-10-20T11:29:56.000Z 1160.8 2024-10-20T11:30:00.000Z 1161.1 2024-10-20T11:34:09.000Z 1148.8 2024-10-20T11:34:10.000Z 1146.0 2024-10-20T11:35:11.000Z 1152.1 2024-10-20T11:35:12.000Z 1146.3 2024-10-20T11:35:18.000Z 1146.7 2024-10-20T11:35:23.000Z 1147.8 2024-10-20T11:35:28.000Z 1149.3 2024-10-20T11:35:41.000Z 1149.4 2024-10-20T11:35:42.000Z 1149.4 2024-10-20T11:35:43.000Z 1149.6 2024-10-20T11:35:54.000Z 1149.6 2024-10-20T11:35:55.000Z 1149.6 2024-10-20T11:35:56.000Z 1149.8 2024-10-20T11:36:02.000Z 1150.1 2024-10-20T11:36:06.000Z 1150.6 2024-10-20T11:36:10.000Z 1150.6 2024-10-20T11:36:13.000Z 1150.3 2024-10-20T11:36:17.000Z 1148.7 2024-10-20T11:36:25.000Z 1148.6 2024-10-20T11:36:26.000Z 1148.2 2024-10-20T11:36:30.000Z 1148.1 2024-10-20T11:36:31.000Z 1148.0 2024-10-20T11:36:32.000Z 1147.2 2024-10-20T11:36:38.000Z 1147.2 2024-10-20T11:36:42.000Z 1147.7 2024-10-20T11:36:47.000Z 1148.6 2024-10-20T11:36:50.000Z 1150.4 2024-10-20T11:36:56.000Z 1151.6 2024-10-20T11:37:01.000Z 1152.7 2024-10-20T11:37:06.000Z 1153.4 2024-10-20T11:37:11.000Z 1153.5 2024-10-20T11:37:16.000Z 1154.2 2024-10-20T11:37:21.000Z 1155.1 2024-10-20T11:37:25.000Z 1155.3 2024-10-20T11:37:28.000Z 1155.1 2024-10-20T11:37:33.000Z 1154.8 2024-10-20T11:37:37.000Z 1151.7 2024-10-20T11:38:03.000Z 1150.9 2024-10-20T11:38:06.000Z 1148.6 2024-10-20T11:38:10.000Z 1145.0 2024-10-20T11:38:15.000Z 1142.3 2024-10-20T11:38:19.000Z 1140.2 2024-10-20T11:38:22.000Z 1138.1 2024-10-20T11:38:28.000Z 1137.6 2024-10-20T11:38:31.000Z 1137.5 2024-10-20T11:38:32.000Z 1137.5 2024-10-20T11:38:33.000Z 1137.4 2024-10-20T11:38:34.000Z 1137.4 2024-10-20T11:38:35.000Z 1137.3 2024-10-20T11:38:36.000Z 1136.4 2024-10-20T11:38:41.000Z 1134.9 2024-10-20T11:38:46.000Z 1133.6 2024-10-20T11:38:49.000Z 1131.5 2024-10-20T11:38:53.000Z 1129.8 2024-10-20T11:38:56.000Z 1128.5 2024-10-20T11:38:59.000Z 1126.2 2024-10-20T11:39:04.000Z 1123.8 2024-10-20T11:39:09.000Z 1122.3 2024-10-20T11:39:12.000Z 1119.8 2024-10-20T11:39:16.000Z 1118.3 2024-10-20T11:39:19.000Z 1117.7 2024-10-20T11:39:23.000Z 1117.5 2024-10-20T11:39:27.000Z 1117.4 2024-10-20T11:39:31.000Z 1117.5 2024-10-20T11:39:35.000Z 1117.7 2024-10-20T11:39:39.000Z 1118.0 2024-10-20T11:39:43.000Z 1118.1 2024-10-20T11:39:46.000Z 1117.2 2024-10-20T11:39:51.000Z 1114.8 2024-10-20T11:39:56.000Z 1112.3 2024-10-20T11:39:59.000Z 1110.2 2024-10-20T11:40:02.000Z 1106.9 2024-10-20T11:40:07.000Z 1103.9 2024-10-20T11:40:11.000Z 1102.2 2024-10-20T11:40:15.000Z 26 1100.1 2024-10-20T11:40:22.000Z 27 1100.0 2024-10-20T11:40:23.000Z 28 1099.9 2024-10-20T11:40:24.000Z 29 1099.8 2024-10-20T11:40:25.000Z 28 1099.8 2024-10-20T11:40:26.000Z 28 1099.4 2024-10-20T11:40:34.000Z 26 1099.4 2024-10-20T11:40:35.000Z 30 1099.4 2024-10-20T11:40:36.000Z 25 1099.4 2024-10-20T11:40:37.000Z 26 1099.4 2024-10-20T11:40:38.000Z 26 1099.4 2024-10-20T11:40:39.000Z 25 1099.1 2024-10-20T11:40:46.000Z 26 1099.0 2024-10-20T11:40:47.000Z 1098.0 2024-10-20T11:41:01.000Z 1096.1 2024-10-20T11:41:18.000Z 1096.0 2024-10-20T11:41:19.000Z 1095.9 2024-10-20T11:41:20.000Z 1095.7 2024-10-20T11:41:23.000Z 1095.6 2024-10-20T11:41:24.000Z 1095.6 2024-10-20T11:41:25.000Z 1095.5 2024-10-20T11:41:26.000Z 1095.2 2024-10-20T11:41:30.000Z 1093.8 2024-10-20T11:41:41.000Z 1093.1 2024-10-20T11:41:46.000Z 26 1092.5 2024-10-20T11:41:55.000Z 1092.5 2024-10-20T11:41:56.000Z 1091.0 2024-10-20T11:42:03.000Z 1085.3 2024-10-20T11:42:09.000Z 1079.5 2024-10-20T11:42:13.000Z 1075.9 2024-10-20T11:42:16.000Z 1071.9 2024-10-20T11:42:20.000Z 1069.9 2024-10-20T11:42:24.000Z 1067.7 2024-10-20T11:42:27.000Z 1059.3 2024-10-20T11:42:36.000Z 1056.4 2024-10-20T11:42:43.000Z 1054.4 2024-10-20T11:42:47.000Z 1049.3 2024-10-20T11:42:55.000Z 1050.5 2024-10-20T11:49:44.000Z 1050.5 2024-10-20T11:49:45.000Z 1050.3 2024-10-20T11:49:51.000Z 1050.3 2024-10-20T11:49:52.000Z 1050.3 2024-10-20T11:49:53.000Z 1050.2 2024-10-20T11:49:54.000Z 1050.2 2024-10-20T11:49:55.000Z 1050.2 2024-10-20T11:49:56.000Z 1050.6 2024-10-20T11:50:52.000Z 1050.6 2024-10-20T11:50:53.000Z 1050.6 2024-10-20T11:50:54.000Z 1050.6 2024-10-20T11:50:55.000Z 1050.6 2024-10-20T11:50:56.000Z 1050.9 2024-10-20T11:51:12.000Z 1050.5 2024-10-20T11:51:15.000Z 1048.2 2024-10-20T11:51:19.000Z 1045.8 2024-10-20T11:51:22.000Z 1044.3 2024-10-20T11:51:24.000Z 1042.7 2024-10-20T11:51:30.000Z 1042.1 2024-10-20T11:51:36.000Z 1041.8 2024-10-20T11:51:41.000Z 1040.9 2024-10-20T11:51:46.000Z 1033.4 2024-10-20T11:56:17.000Z 30 1033.4 2024-10-20T11:56:18.000Z 31 1033.4 2024-10-20T11:56:19.000Z 31 1033.3 2024-10-20T11:56:20.000Z 31 1033.2 2024-10-20T11:56:21.000Z 31 1032.0 2024-10-20T11:56:27.000Z 31 1030.2 2024-10-20T11:56:32.000Z 1030.0 2024-10-20T11:56:33.000Z 1029.9 2024-10-20T11:56:34.000Z 1029.8 2024-10-20T11:56:35.000Z 1029.3 2024-10-20T11:56:40.000Z 1028.3 2024-10-20T11:56:45.000Z 1026.3 2024-10-20T11:56:48.000Z 1023.1 2024-10-20T11:56:51.000Z 1018.1 2024-10-20T11:56:56.000Z 1014.5 2024-10-20T11:57:01.000Z 30 1011.2 2024-10-20T11:57:06.000Z 20 1007.2 2024-10-20T11:57:12.000Z 24 1005.4 2024-10-20T11:57:19.000Z 23 1005.4 2024-10-20T11:57:20.000Z 25 1005.3 2024-10-20T11:57:21.000Z 27 1005.3 2024-10-20T11:57:22.000Z 26 1005.2 2024-10-20T11:57:23.000Z 27 1004.1 2024-10-20T11:57:27.000Z 30 1001.8 2024-10-20T11:57:30.000Z 26 999.3 2024-10-20T11:57:32.000Z 27 995.3 2024-10-20T11:57:36.000Z 26 992.0 2024-10-20T11:57:41.000Z 24 989.7 2024-10-20T11:57:44.000Z 29 986.7 2024-10-20T11:57:48.000Z 24 983.5 2024-10-20T11:57:51.000Z 24 979.9 2024-10-20T11:57:54.000Z 25 974.2 2024-10-20T11:58:01.000Z 24 973.6 2024-10-20T11:58:03.000Z 24 973.5 2024-10-20T11:58:04.000Z 23 973.0 2024-10-20T11:58:07.000Z 28 972.8 2024-10-20T11:58:08.000Z 26 972.6 2024-10-20T11:58:11.000Z 25 972.6 2024-10-20T11:58:12.000Z 972.9 2024-10-20T11:58:29.000Z 25 972.9 2024-10-20T11:58:30.000Z 29 972.9 2024-10-20T11:58:31.000Z 29 973.1 2024-10-20T11:58:36.000Z 26 973.6 2024-10-20T11:58:41.000Z 27 974.8 2024-10-20T11:58:46.000Z 25 976.0 2024-10-20T11:58:50.000Z 27 976.5 2024-10-20T11:58:54.000Z 25 976.8 2024-10-20T11:58:58.000Z 23 977.0 2024-10-20T11:59:02.000Z 28 977.0 2024-10-20T11:59:06.000Z 25 977.1 2024-10-20T11:59:10.000Z 26 977.4 2024-10-20T11:59:14.000Z 25 977.9 2024-10-20T11:59:19.000Z 21 978.6 2024-10-20T11:59:24.000Z 23 979.1 2024-10-20T11:59:31.000Z 28 977.3 2024-10-20T11:59:39.000Z 29 973.8 2024-10-20T11:59:44.000Z 969.5 2024-10-20T11:59:49.000Z 966.3 2024-10-20T11:59:53.000Z 961.5 2024-10-20T11:59:57.000Z 956.8 2024-10-20T12:00:01.000Z 952.4 2024-10-20T12:00:06.000Z 949.3 2024-10-20T12:00:10.000Z 947.6 2024-10-20T12:00:12.000Z 944.3 2024-10-20T12:00:15.000Z 941.5 2024-10-20T12:00:18.000Z 937.7 2024-10-20T12:00:22.000Z 935.2 2024-10-20T12:00:25.000Z 933.3 2024-10-20T12:00:28.000Z 929.6 2024-10-20T12:00:34.000Z 927.1 2024-10-20T12:00:47.000Z 927.1 2024-10-20T12:00:48.000Z 927.1 2024-10-20T12:00:49.000Z 927.1 2024-10-20T12:00:50.000Z 927.1 2024-10-20T12:00:51.000Z 927.0 2024-10-20T12:00:52.000Z 926.0 2024-10-20T12:01:04.000Z 31 926.0 2024-10-20T12:01:05.000Z 26 925.9 2024-10-20T12:01:06.000Z 24 925.9 2024-10-20T12:01:07.000Z 26 925.8 2024-10-20T12:01:08.000Z 25 925.7 2024-10-20T12:01:18.000Z 21 925.7 2024-10-20T12:01:19.000Z 29 925.7 2024-10-20T12:01:20.000Z 925.7 2024-10-20T12:01:32.000Z 925.7 2024-10-20T12:01:33.000Z 925.8 2024-10-20T12:01:45.000Z 925.8 2024-10-20T12:01:46.000Z 925.8 2024-10-20T12:01:49.000Z 925.8 2024-10-20T12:01:50.000Z 925.7 2024-10-20T12:01:56.000Z 925.6 2024-10-20T12:01:57.000Z 925.6 2024-10-20T12:01:58.000Z 925.5 2024-10-20T12:01:59.000Z 925.4 2024-10-20T12:02:00.000Z 925.3 2024-10-20T12:02:12.000Z 925.3 2024-10-20T12:02:13.000Z 925.3 2024-10-20T12:02:14.000Z 925.3 2024-10-20T12:02:22.000Z 29 925.3 2024-10-20T12:02:23.000Z 20 925.2 2024-10-20T12:02:26.000Z 925.2 2024-10-20T12:02:27.000Z 925.1 2024-10-20T12:02:28.000Z 922.8 2024-10-20T12:02:38.000Z 922.1 2024-10-20T12:02:39.000Z 921.4 2024-10-20T12:02:40.000Z 918.6 2024-10-20T12:02:43.000Z 914.9 2024-10-20T12:02:47.000Z 911.9 2024-10-20T12:02:50.000Z 909.2 2024-10-20T12:02:53.000Z 905.0 2024-10-20T12:02:57.000Z 903.0 2024-10-20T12:03:00.000Z 899.9 2024-10-20T12:03:04.000Z 897.1 2024-10-20T12:03:07.000Z 894.4 2024-10-20T12:03:11.000Z 893.3 2024-10-20T12:03:16.000Z 893.5 2024-10-20T12:03:19.000Z 893.5 2024-10-20T12:03:22.000Z 893.2 2024-10-20T12:03:26.000Z 891.3 2024-10-20T12:03:31.000Z 888.7 2024-10-20T12:03:35.000Z 887.0 2024-10-20T12:03:38.000Z 882.8 2024-10-20T12:03:45.000Z 18 879.3 2024-10-20T12:03:50.000Z 25 875.1 2024-10-20T12:03:57.000Z 21 872.4 2024-10-20T12:04:02.000Z 27 870.2 2024-10-20T12:04:07.000Z 20 869.7 2024-10-20T12:04:10.000Z 868.8 2024-10-20T12:04:14.000Z 19 867.4 2024-10-20T12:04:17.000Z 864.8 2024-10-20T12:04:20.000Z 861.6 2024-10-20T12:04:23.000Z 858.6 2024-10-20T12:04:27.000Z 856.1 2024-10-20T12:04:30.000Z 854.2 2024-10-20T12:04:32.000Z 851.0 2024-10-20T12:04:35.000Z 849.1 2024-10-20T12:04:38.000Z 846.6 2024-10-20T12:04:44.000Z 844.8 2024-10-20T12:04:50.000Z 842.1 2024-10-20T12:04:54.000Z 839.9 2024-10-20T12:04:59.000Z 837.8 2024-10-20T12:05:05.000Z 834.9 2024-10-20T12:05:10.000Z 831.7 2024-10-20T12:05:14.000Z 828.7 2024-10-20T12:05:17.000Z 824.2 2024-10-20T12:05:23.000Z 815.6 2024-10-20T12:05:39.000Z 812.5 2024-10-20T12:05:59.000Z 812.4 2024-10-20T12:06:00.000Z 812.4 2024-10-20T12:06:01.000Z 808.5 2024-10-20T12:06:23.000Z 30 808.4 2024-10-20T12:06:24.000Z 30 808.4 2024-10-20T12:06:25.000Z 31 807.4 2024-10-20T12:06:43.000Z 807.2 2024-10-20T12:06:51.000Z 807.2 2024-10-20T12:06:52.000Z 807.2 2024-10-20T12:06:53.000Z 807.1 2024-10-20T12:07:01.000Z 807.1 2024-10-20T12:07:02.000Z 807.1 2024-10-20T12:07:03.000Z 807.1 2024-10-20T12:07:06.000Z 807.0 2024-10-20T12:07:07.000Z 807.0 2024-10-20T12:07:08.000Z 807.0 2024-10-20T12:07:09.000Z 806.9 2024-10-20T12:07:10.000Z 806.7 2024-10-20T12:07:16.000Z 806.6 2024-10-20T12:07:17.000Z 806.6 2024-10-20T12:07:21.000Z 806.6 2024-10-20T12:07:22.000Z 806.6 2024-10-20T12:07:29.000Z 806.7 2024-10-20T12:07:30.000Z 806.7 2024-10-20T12:07:31.000Z 806.7 2024-10-20T12:07:32.000Z 806.7 2024-10-20T12:07:33.000Z 806.8 2024-10-20T12:07:34.000Z 806.8 2024-10-20T12:07:39.000Z 806.7 2024-10-20T12:07:40.000Z 806.7 2024-10-20T12:07:41.000Z 806.8 2024-10-20T12:07:42.000Z 806.7 2024-10-20T12:07:43.000Z 806.7 2024-10-20T12:07:44.000Z 806.5 2024-10-20T12:07:57.000Z 18 806.5 2024-10-20T12:07:58.000Z 20 806.6 2024-10-20T12:08:54.000Z 806.6 2024-10-20T12:08:55.000Z 806.6 2024-10-20T12:09:02.000Z 806.6 2024-10-20T12:09:03.000Z 805.9 2024-10-20T12:09:24.000Z 30 805.8 2024-10-20T12:09:25.000Z 30 805.6 2024-10-20T12:09:32.000Z 30 805.5 2024-10-20T12:09:33.000Z 30 805.4 2024-10-20T12:09:34.000Z 30 805.1 2024-10-20T12:09:45.000Z 30 805.1 2024-10-20T12:09:46.000Z 28 805.1 2024-10-20T12:09:47.000Z 29 805.1 2024-10-20T12:09:48.000Z 29 805.1 2024-10-20T12:09:49.000Z 29 805.1 2024-10-20T12:09:52.000Z 29 805.1 2024-10-20T12:09:53.000Z 29 805.1 2024-10-20T12:09:54.000Z 28 805.1 2024-10-20T12:09:55.000Z 28 805.1 2024-10-20T12:09:56.000Z 28 805.1 2024-10-20T12:09:57.000Z 28 805.1 2024-10-20T12:09:58.000Z 27 805.2 2024-10-20T12:09:59.000Z 27 805.2 2024-10-20T12:10:00.000Z 28 805.1 2024-10-20T12:10:04.000Z 30 805.1 2024-10-20T12:10:05.000Z 30 805.1 2024-10-20T12:10:06.000Z 30 805.1 2024-10-20T12:10:15.000Z 805.1 2024-10-20T12:10:21.000Z 805.1 2024-10-20T12:10:22.000Z 805.1 2024-10-20T12:10:23.000Z 805.1 2024-10-20T12:10:29.000Z 805.1 2024-10-20T12:10:30.000Z 805.0 2024-10-20T12:10:34.000Z 805.1 2024-10-20T12:10:35.000Z 31 805.1 2024-10-20T12:10:36.000Z 31 805.0 2024-10-20T12:11:36.000Z 30 805.0 2024-10-20T12:11:37.000Z 30 804.9 2024-10-20T12:11:46.000Z 804.8 2024-10-20T12:11:47.000Z 804.8 2024-10-20T12:11:48.000Z 804.7 2024-10-20T12:12:00.000Z 31 804.7 2024-10-20T12:12:01.000Z 31 804.8 2024-10-20T12:12:11.000Z 804.8 2024-10-20T12:12:12.000Z 804.8 2024-10-20T12:12:15.000Z 804.8 2024-10-20T12:12:16.000Z 804.8 2024-10-20T12:12:17.000Z 804.8 2024-10-20T12:12:23.000Z 804.8 2024-10-20T12:12:24.000Z 804.8 2024-10-20T12:12:33.000Z 31 804.8 2024-10-20T12:12:34.000Z 31 804.8 2024-10-20T12:12:43.000Z 31 804.7 2024-10-20T12:12:44.000Z 31 804.7 2024-10-20T12:12:45.000Z 31 804.7 2024-10-20T12:12:46.000Z 31 804.7 2024-10-20T12:12:50.000Z 31 804.7 2024-10-20T12:12:51.000Z 31 804.7 2024-10-20T12:12:52.000Z 31 804.7 2024-10-20T12:12:53.000Z 804.7 2024-10-20T12:12:54.000Z 804.7 2024-10-20T12:12:55.000Z 804.7 2024-10-20T12:12:56.000Z 804.7 2024-10-20T12:12:57.000Z 804.7 2024-10-20T12:12:58.000Z 804.7 2024-10-20T12:13:05.000Z 804.7 2024-10-20T12:13:06.000Z 804.6 2024-10-20T12:13:07.000Z 804.6 2024-10-20T12:13:08.000Z 804.6 2024-10-20T12:13:09.000Z 804.6 2024-10-20T12:13:13.000Z 804.5 2024-10-20T12:13:14.000Z 804.4 2024-10-20T12:13:17.000Z 804.4 2024-10-20T12:13:18.000Z 804.3 2024-10-20T12:13:19.000Z 803.5 2024-10-20T12:13:30.000Z 30 802.6 2024-10-20T12:13:43.000Z 30 802.6 2024-10-20T12:13:44.000Z 30 802.6 2024-10-20T12:13:45.000Z 29 802.6 2024-10-20T12:13:46.000Z 29 802.6 2024-10-20T12:13:47.000Z 29 802.6 2024-10-20T12:14:00.000Z 28 802.6 2024-10-20T12:14:01.000Z 28 802.4 2024-10-20T12:14:12.000Z 28 802.4 2024-10-20T12:14:13.000Z 28 802.4 2024-10-20T12:14:14.000Z 28 802.4 2024-10-20T12:14:15.000Z 29 802.4 2024-10-20T12:14:16.000Z 29 802.4 2024-10-20T12:14:25.000Z 28 802.5 2024-10-20T12:14:30.000Z 27 802.4 2024-10-20T12:14:31.000Z 27 802.4 2024-10-20T12:14:32.000Z 27 802.5 2024-10-20T12:14:42.000Z 28 802.4 2024-10-20T12:14:43.000Z 28 802.5 2024-10-20T12:14:56.000Z 30 802.5 2024-10-20T12:14:57.000Z 30 802.6 2024-10-20T12:14:58.000Z 29 802.6 2024-10-20T12:14:59.000Z 30 802.6 2024-10-20T12:15:00.000Z 30 802.6 2024-10-20T12:15:01.000Z 30 802.6 2024-10-20T12:15:02.000Z 30 802.6 2024-10-20T12:15:03.000Z 30 802.6 2024-10-20T12:15:04.000Z 31 802.6 2024-10-20T12:15:05.000Z 802.7 2024-10-20T12:15:14.000Z 802.7 2024-10-20T12:15:15.000Z 802.7 2024-10-20T12:15:16.000Z 802.8 2024-10-20T12:15:17.000Z 802.8 2024-10-20T12:15:18.000Z 802.8 2024-10-20T12:15:19.000Z 802.8 2024-10-20T12:15:20.000Z 802.9 2024-10-20T12:15:26.000Z 802.9 2024-10-20T12:15:27.000Z 802.9 2024-10-20T12:15:33.000Z 803.0 2024-10-20T12:15:34.000Z 803.0 2024-10-20T12:15:35.000Z 803.0 2024-10-20T12:15:36.000Z 803.0 2024-10-20T12:15:37.000Z 803.0 2024-10-20T12:15:38.000Z 803.1 2024-10-20T12:15:49.000Z 803.1 2024-10-20T12:15:50.000Z 803.1 2024-10-20T12:15:53.000Z 803.2 2024-10-20T12:15:54.000Z 803.2 2024-10-20T12:15:55.000Z 803.1 2024-10-20T12:15:58.000Z 803.1 2024-10-20T12:15:59.000Z 803.1 2024-10-20T12:16:00.000Z 803.9 2024-10-20T12:16:19.000Z 804.0 2024-10-20T12:16:20.000Z 804.4 2024-10-20T12:16:26.000Z 804.5 2024-10-20T12:16:27.000Z 804.5 2024-10-20T12:16:28.000Z 804.5 2024-10-20T12:16:29.000Z 804.6 2024-10-20T12:16:30.000Z 804.7 2024-10-20T12:16:31.000Z 804.9 2024-10-20T12:16:34.000Z 805.0 2024-10-20T12:16:35.000Z 806.7 2024-10-20T12:16:56.000Z 806.7 2024-10-20T12:16:57.000Z 806.8 2024-10-20T12:17:01.000Z 806.8 2024-10-20T12:17:02.000Z 806.8 2024-10-20T12:17:03.000Z 806.9 2024-10-20T12:17:10.000Z 806.9 2024-10-20T12:17:11.000Z 806.9 2024-10-20T12:17:12.000Z 806.9 2024-10-20T12:17:13.000Z 806.9 2024-10-20T12:17:14.000Z 31 806.9 2024-10-20T12:17:15.000Z 31 806.9 2024-10-20T12:17:18.000Z 29 806.9 2024-10-20T12:17:19.000Z 29 806.9 2024-10-20T12:17:20.000Z 27 806.9 2024-10-20T12:17:21.000Z 28 806.9 2024-10-20T12:17:22.000Z 28 806.9 2024-10-20T12:17:23.000Z 29 807.0 2024-10-20T12:17:35.000Z 807.0 2024-10-20T12:17:36.000Z 807.1 2024-10-20T12:17:37.000Z 807.2 2024-10-20T12:17:41.000Z 807.2 2024-10-20T12:17:42.000Z 807.3 2024-10-20T12:17:43.000Z 807.6 2024-10-20T12:17:46.000Z 809.9 2024-10-20T12:17:59.000Z 808.6 2024-10-20T12:18:14.000Z 808.5 2024-10-20T12:18:15.000Z 808.4 2024-10-20T12:18:16.000Z 808.1 2024-10-20T12:18:20.000Z 808.1 2024-10-20T12:18:21.000Z 808.0 2024-10-20T12:18:22.000Z 808.0 2024-10-20T12:18:23.000Z 807.9 2024-10-20T12:18:24.000Z 807.9 2024-10-20T12:18:25.000Z 807.8 2024-10-20T12:18:26.000Z 807.8 2024-10-20T12:18:27.000Z 807.8 2024-10-20T12:18:28.000Z 807.8 2024-10-20T12:18:29.000Z 807.7 2024-10-20T12:18:31.000Z 31 807.7 2024-10-20T12:18:32.000Z 31 808.1 2024-10-20T12:18:43.000Z 30 810.4 2024-10-20T12:18:58.000Z 31 811.0 2024-10-20T12:19:02.000Z 811.8 2024-10-20T12:19:06.000Z 812.5 2024-10-20T12:19:10.000Z 813.0 2024-10-20T12:19:14.000Z 813.6 2024-10-20T12:19:18.000Z 813.1 2024-10-20T12:19:21.000Z 812.3 2024-10-20T12:19:24.000Z 810.5 2024-10-20T12:19:30.000Z 807.5 2024-10-20T12:19:34.000Z 804.4 2024-10-20T12:19:38.000Z 800.3 2024-10-20T12:19:44.000Z 795.5 2024-10-20T12:20:12.000Z 794.6 2024-10-20T12:20:22.000Z 794.5 2024-10-20T12:20:23.000Z 794.5 2024-10-20T12:20:24.000Z 794.3 2024-10-20T12:20:25.000Z 790.6 2024-10-20T12:20:33.000Z 787.3 2024-10-20T12:20:42.000Z 787.2 2024-10-20T12:20:43.000Z 787.2 2024-10-20T12:20:44.000Z 786.9 2024-10-20T12:20:50.000Z 786.9 2024-10-20T12:20:51.000Z 786.9 2024-10-20T12:20:54.000Z 786.8 2024-10-20T12:21:09.000Z 20 786.8 2024-10-20T12:21:10.000Z 25 786.9 2024-10-20T12:21:18.000Z 26 786.9 2024-10-20T12:21:19.000Z 21 786.9 2024-10-20T12:21:20.000Z 24 786.9 2024-10-20T12:21:21.000Z 23 787.1 2024-10-20T12:21:30.000Z 25 787.1 2024-10-20T12:21:31.000Z 25 787.3 2024-10-20T12:21:51.000Z 24 787.3 2024-10-20T12:21:52.000Z 23 787.3 2024-10-20T12:21:53.000Z 30 787.2 2024-10-20T12:22:01.000Z 22 787.2 2024-10-20T12:22:02.000Z 24 787.2 2024-10-20T12:22:03.000Z 24 787.1 2024-10-20T12:22:29.000Z 787.1 2024-10-20T12:22:30.000Z 787.1 2024-10-20T12:22:31.000Z 787.3 2024-10-20T12:22:43.000Z 788.5 2024-10-20T12:23:00.000Z 788.5 2024-10-20T12:23:01.000Z 788.4 2024-10-20T12:23:05.000Z 788.4 2024-10-20T12:23:06.000Z 788.3 2024-10-20T12:23:09.000Z 788.2 2024-10-20T12:23:10.000Z 788.2 2024-10-20T12:23:11.000Z 788.2 2024-10-20T12:23:49.000Z 26 788.3 2024-10-20T12:23:50.000Z 25 788.3 2024-10-20T12:23:51.000Z 26 788.3 2024-10-20T12:23:57.000Z 25 788.3 2024-10-20T12:23:58.000Z 28 789.4 2024-10-20T12:25:12.000Z 21 789.7 2024-10-20T12:25:13.000Z 16 790.4 2024-10-20T12:25:17.000Z 790.7 2024-10-20T12:25:20.000Z 790.8 2024-10-20T12:25:23.000Z 791.1 2024-10-20T12:25:26.000Z 791.1 2024-10-20T12:25:30.000Z 791.7 2024-10-20T12:25:34.000Z 792.7 2024-10-20T12:25:39.000Z 793.8 2024-10-20T12:25:43.000Z 795.0 2024-10-20T12:25:48.000Z 796.0 2024-10-20T12:25:52.000Z 797.7 2024-10-20T12:25:56.000Z 798.2 2024-10-20T12:26:00.000Z 799.3 2024-10-20T12:26:04.000Z 800.3 2024-10-20T12:26:08.000Z 800.5 2024-10-20T12:26:12.000Z 800.6 2024-10-20T12:26:16.000Z 800.9 2024-10-20T12:26:20.000Z 802.4 2024-10-20T12:26:24.000Z 803.5 2024-10-20T12:26:28.000Z 804.7 2024-10-20T12:26:32.000Z 805.5 2024-10-20T12:26:36.000Z 806.5 2024-10-20T12:26:40.000Z 807.1 2024-10-20T12:26:45.000Z 807.9 2024-10-20T12:26:50.000Z 808.3 2024-10-20T12:26:53.000Z 807.9 2024-10-20T12:26:56.000Z 806.6 2024-10-20T12:26:59.000Z 805.3 2024-10-20T12:27:02.000Z 804.6 2024-10-20T12:27:05.000Z 803.8 2024-10-20T12:27:07.000Z 802.1 2024-10-20T12:27:09.000Z 799.4 2024-10-20T12:27:11.000Z 797.0 2024-10-20T12:27:13.000Z 795.6 2024-10-20T12:27:16.000Z 796.5 2024-10-20T12:27:33.000Z 796.5 2024-10-20T12:27:34.000Z 796.6 2024-10-20T12:27:35.000Z 796.5 2024-10-20T12:27:39.000Z 796.4 2024-10-20T12:27:40.000Z 796.6 2024-10-20T12:27:44.000Z 796.6 2024-10-20T12:27:45.000Z 796.7 2024-10-20T12:27:46.000Z 797.4 2024-10-20T12:28:01.000Z 797.4 2024-10-20T12:28:02.000Z 797.4 2024-10-20T12:28:03.000Z 797.4 2024-10-20T12:28:08.000Z 797.6 2024-10-20T12:28:12.000Z 798.1 2024-10-20T12:28:16.000Z 798.4 2024-10-20T12:28:20.000Z 798.4 2024-10-20T12:28:23.000Z 798.4 2024-10-20T12:28:27.000Z 798.4 2024-10-20T12:28:31.000Z 798.5 2024-10-20T12:28:35.000Z 798.9 2024-10-20T12:28:40.000Z 799.2 2024-10-20T12:28:44.000Z 800.3 2024-10-20T12:28:49.000Z 800.3 2024-10-20T12:28:52.000Z 800.4 2024-10-20T12:28:56.000Z 800.3 2024-10-20T12:28:59.000Z 800.2 2024-10-20T12:29:03.000Z 800.6 2024-10-20T12:29:07.000Z 801.2 2024-10-20T12:29:11.000Z 801.9 2024-10-20T12:29:15.000Z 802.7 2024-10-20T12:29:20.000Z 803.7 2024-10-20T12:29:24.000Z 804.3 2024-10-20T12:29:28.000Z 805.1 2024-10-20T12:29:32.000Z 806.1 2024-10-20T12:29:36.000Z 807.2 2024-10-20T12:29:40.000Z 808.0 2024-10-20T12:29:44.000Z 808.3 2024-10-20T12:29:47.000Z 808.4 2024-10-20T12:29:51.000Z 808.5 2024-10-20T12:29:55.000Z 808.4 2024-10-20T12:29:58.000Z 808.1 2024-10-20T12:30:00.000Z 807.5 2024-10-20T12:30:02.000Z 806.6 2024-10-20T12:30:04.000Z 805.6 2024-10-20T12:30:06.000Z 803.4 2024-10-20T12:30:09.000Z 802.7 2024-10-20T12:30:12.000Z 802.5 2024-10-20T12:30:14.000Z 802.3 2024-10-20T12:30:17.000Z 802.8 2024-10-20T12:30:21.000Z 803.4 2024-10-20T12:30:25.000Z 803.8 2024-10-20T12:30:29.000Z 803.5 2024-10-20T12:30:31.000Z 803.2 2024-10-20T12:30:33.000Z 802.7 2024-10-20T12:30:35.000Z 802.1 2024-10-20T12:30:37.000Z 801.3 2024-10-20T12:30:39.000Z 799.9 2024-10-20T12:30:41.000Z 798.6 2024-10-20T12:30:43.000Z 797.4 2024-10-20T12:30:46.000Z 796.1 2024-10-20T12:30:50.000Z 795.4 2024-10-20T12:30:52.000Z 794.5 2024-10-20T12:30:55.000Z 793.7 2024-10-20T12:30:58.000Z 793.4 2024-10-20T12:31:00.000Z 793.0 2024-10-20T12:31:03.000Z 792.1 2024-10-20T12:31:09.000Z 792.0 2024-10-20T12:31:12.000Z 791.5 2024-10-20T12:31:14.000Z 790.8 2024-10-20T12:31:17.000Z 790.6 2024-10-20T12:31:21.000Z 790.5 2024-10-20T12:31:24.000Z 790.0 2024-10-20T12:31:26.000Z 789.1 2024-10-20T12:31:29.000Z 788.3 2024-10-20T12:31:31.000Z 787.5 2024-10-20T12:31:33.000Z 786.6 2024-10-20T12:31:35.000Z 785.6 2024-10-20T12:31:37.000Z 784.3 2024-10-20T12:31:39.000Z 783.5 2024-10-20T12:31:41.000Z 782.7 2024-10-20T12:31:43.000Z 782.2 2024-10-20T12:31:45.000Z 779.2 2024-10-20T12:31:59.000Z 779.2 2024-10-20T12:32:00.000Z 779.3 2024-10-20T12:32:01.000Z 779.4 2024-10-20T12:32:05.000Z 779.4 2024-10-20T12:32:06.000Z 779.4 2024-10-20T12:32:07.000Z 777.6 2024-10-20T12:32:34.000Z 777.5 2024-10-20T12:32:35.000Z 777.4 2024-10-20T12:32:36.000Z 777.3 2024-10-20T12:32:37.000Z 777.2 2024-10-20T12:32:38.000Z 25 776.8 2024-10-20T12:32:45.000Z 776.7 2024-10-20T12:32:46.000Z 776.7 2024-10-20T12:32:47.000Z 776.1 2024-10-20T12:32:53.000Z 775.9 2024-10-20T12:32:54.000Z 775.4 2024-10-20T12:33:01.000Z 775.2 2024-10-20T12:33:05.000Z 774.4 2024-10-20T12:33:09.000Z 772.8 2024-10-20T12:33:12.000Z 769.6 2024-10-20T12:33:16.000Z 767.1 2024-10-20T12:33:20.000Z 765.8 2024-10-20T12:33:23.000Z 764.9 2024-10-20T12:33:25.000Z 763.6 2024-10-20T12:33:28.000Z 762.2 2024-10-20T12:33:31.000Z 761.3 2024-10-20T12:33:34.000Z 760.8 2024-10-20T12:33:36.000Z 760.1 2024-10-20T12:33:38.000Z 759.3 2024-10-20T12:33:40.000Z 758.0 2024-10-20T12:33:43.000Z 757.1 2024-10-20T12:33:46.000Z 756.1 2024-10-20T12:33:48.000Z 754.9 2024-10-20T12:33:50.000Z 753.5 2024-10-20T12:33:53.000Z 753.1 2024-10-20T12:33:56.000Z 752.6 2024-10-20T12:34:00.000Z 752.6 2024-10-20T12:34:03.000Z 752.6 2024-10-20T12:34:07.000Z 752.9 2024-10-20T12:34:10.000Z 753.4 2024-10-20T12:34:13.000Z 753.8 2024-10-20T12:34:16.000Z 754.0 2024-10-20T12:34:19.000Z 754.3 2024-10-20T12:34:22.000Z 754.5 2024-10-20T12:34:24.000Z 754.7 2024-10-20T12:34:27.000Z 754.8 2024-10-20T12:34:30.000Z 754.8 2024-10-20T12:34:33.000Z 754.8 2024-10-20T12:34:36.000Z 754.7 2024-10-20T12:34:39.000Z 754.7 2024-10-20T12:34:41.000Z 754.4 2024-10-20T12:34:43.000Z 754.1 2024-10-20T12:34:45.000Z 753.1 2024-10-20T12:34:47.000Z 750.8 2024-10-20T12:34:50.000Z 749.6 2024-10-20T12:34:53.000Z 749.3 2024-10-20T12:34:55.000Z 748.9 2024-10-20T12:34:58.000Z 748.7 2024-10-20T12:35:01.000Z 748.9 2024-10-20T12:35:04.000Z 750.0 2024-10-20T12:35:09.000Z 751.5 2024-10-20T12:35:13.000Z 752.6 2024-10-20T12:35:17.000Z 753.5 2024-10-20T12:35:20.000Z 754.8 2024-10-20T12:35:24.000Z 755.4 2024-10-20T12:35:27.000Z 756.2 2024-10-20T12:35:31.000Z 756.4 2024-10-20T12:35:34.000Z 757.0 2024-10-20T12:35:38.000Z 758.8 2024-10-20T12:35:42.000Z 760.3 2024-10-20T12:35:46.000Z 760.7 2024-10-20T12:35:55.000Z 760.8 2024-10-20T12:35:58.000Z 760.8 2024-10-20T12:35:59.000Z 760.8 2024-10-20T12:36:00.000Z 760.8 2024-10-20T12:36:01.000Z 760.8 2024-10-20T12:36:02.000Z 760.9 2024-10-20T12:36:03.000Z 761.4 2024-10-20T12:36:09.000Z 761.6 2024-10-20T12:36:13.000Z 761.6 2024-10-20T12:36:14.000Z 761.5 2024-10-20T12:36:15.000Z 761.5 2024-10-20T12:36:16.000Z 761.5 2024-10-20T12:36:17.000Z 761.5 2024-10-20T12:36:18.000Z 761.1 2024-10-20T12:36:35.000Z 761.0 2024-10-20T12:36:36.000Z 761.0 2024-10-20T12:36:37.000Z 759.7 2024-10-20T12:39:17.000Z 25 759.8 2024-10-20T12:39:18.000Z 20 760.1 2024-10-20T12:39:22.000Z 23 761.4 2024-10-20T12:39:27.000Z 27 763.7 2024-10-20T12:39:32.000Z 19 765.7 2024-10-20T12:39:37.000Z 766.9 2024-10-20T12:39:42.000Z 29 767.9 2024-10-20T12:39:47.000Z 30 769.6 2024-10-20T12:39:53.000Z 22 771.5 2024-10-20T12:39:58.000Z 21 773.1 2024-10-20T12:40:03.000Z 20 775.7 2024-10-20T12:40:16.000Z 21 775.7 2024-10-20T12:40:17.000Z 19 776.4 2024-10-20T12:40:58.000Z 23 776.5 2024-10-20T12:40:59.000Z 24 776.8 2024-10-20T12:41:03.000Z 777.5 2024-10-20T12:41:07.000Z 778.9 2024-10-20T12:41:11.000Z 780.4 2024-10-20T12:41:15.000Z 781.8 2024-10-20T12:41:19.000Z 783.4 2024-10-20T12:41:24.000Z 785.2 2024-10-20T12:41:30.000Z 786.2 2024-10-20T12:41:34.000Z 788.9 2024-10-20T12:41:49.000Z 789.4 2024-10-20T12:41:54.000Z 790.2 2024-10-20T12:41:59.000Z 790.7 2024-10-20T12:42:05.000Z 790.4 2024-10-20T12:42:11.000Z 789.3 2024-10-20T12:42:16.000Z 788.8 2024-10-20T12:42:20.000Z 788.9 2024-10-20T12:42:25.000Z 789.0 2024-10-20T12:42:31.000Z 788.9 2024-10-20T12:42:34.000Z 789.4 2024-10-20T12:42:42.000Z 789.8 2024-10-20T12:42:45.000Z 790.2 2024-10-20T12:42:48.000Z 790.4 2024-10-20T12:42:51.000Z 790.3 2024-10-20T12:42:54.000Z 790.1 2024-10-20T12:42:57.000Z 789.3 2024-10-20T12:43:02.000Z 788.6 2024-10-20T12:43:05.000Z 787.6 2024-10-20T12:43:08.000Z 786.9 2024-10-20T12:43:11.000Z 786.0 2024-10-20T12:43:14.000Z 785.7 2024-10-20T12:43:18.000Z 785.5 2024-10-20T12:43:21.000Z 785.0 2024-10-20T12:43:24.000Z 784.4 2024-10-20T12:43:27.000Z 784.2 2024-10-20T12:43:30.000Z 784.3 2024-10-20T12:43:33.000Z 31 784.3 2024-10-20T12:43:36.000Z 30 784.4 2024-10-20T12:43:40.000Z 28 784.4 2024-10-20T12:43:43.000Z 30 784.4 2024-10-20T12:43:46.000Z 25 784.3 2024-10-20T12:43:49.000Z 30 783.9 2024-10-20T12:43:51.000Z 20 782.5 2024-10-20T12:43:54.000Z 28 779.9 2024-10-20T12:43:57.000Z 777.1 2024-10-20T12:44:00.000Z 18 775.0 2024-10-20T12:44:02.000Z 24 773.6 2024-10-20T12:44:05.000Z 26 773.2 2024-10-20T12:44:07.000Z 31 772.4 2024-10-20T12:44:09.000Z 30 771.6 2024-10-20T12:44:11.000Z 29 770.8 2024-10-20T12:44:13.000Z 28 770.0 2024-10-20T12:44:15.000Z 28 768.5 2024-10-20T12:44:19.000Z 26 766.6 2024-10-20T12:44:23.000Z 28 765.1 2024-10-20T12:44:25.000Z 29 761.3 2024-10-20T12:44:29.000Z 29 758.1 2024-10-20T12:44:32.000Z 30 753.8 2024-10-20T12:44:35.000Z 26 749.9 2024-10-20T12:44:40.000Z 31 747.7 2024-10-20T12:44:55.000Z 28 747.7 2024-10-20T12:44:56.000Z 27 747.6 2024-10-20T12:44:57.000Z 26 747.3 2024-10-20T12:45:08.000Z 24 747.3 2024-10-20T12:45:09.000Z 26 747.2 2024-10-20T12:45:10.000Z 22 746.2 2024-10-20T12:45:15.000Z 26 744.0 2024-10-20T12:45:20.000Z 19 740.9 2024-10-20T12:45:35.000Z 25 740.9 2024-10-20T12:45:36.000Z 27 740.8 2024-10-20T12:45:37.000Z 23 740.8 2024-10-20T12:45:38.000Z 21 740.8 2024-10-20T12:45:39.000Z 28 740.8 2024-10-20T12:45:40.000Z 25 740.8 2024-10-20T12:45:41.000Z 740.7 2024-10-20T12:45:42.000Z 31 740.7 2024-10-20T12:45:43.000Z 28 740.7 2024-10-20T12:45:44.000Z 30 740.5 2024-10-20T12:45:48.000Z 24 740.4 2024-10-20T12:45:49.000Z 24 739.5 2024-10-20T12:46:12.000Z 29 739.5 2024-10-20T12:46:13.000Z 739.7 2024-10-20T12:46:17.000Z 23 739.7 2024-10-20T12:46:18.000Z 25 739.8 2024-10-20T12:46:19.000Z 23 739.8 2024-10-20T12:46:20.000Z 24 739.8 2024-10-20T12:46:21.000Z 22 739.9 2024-10-20T12:46:25.000Z 23 740.0 2024-10-20T12:46:26.000Z 23 739.1 2024-10-20T12:46:42.000Z 23 739.1 2024-10-20T12:46:43.000Z 24 739.0 2024-10-20T12:46:44.000Z 25 738.2 2024-10-20T12:46:48.000Z 21 736.5 2024-10-20T12:46:54.000Z 27 734.8 2024-10-20T12:46:58.000Z 24 733.0 2024-10-20T12:47:02.000Z 24 732.4 2024-10-20T12:47:05.000Z 26 731.6 2024-10-20T12:47:08.000Z 23 730.6 2024-10-20T12:47:11.000Z 25 728.7 2024-10-20T12:47:16.000Z 23 727.3 2024-10-20T12:47:22.000Z 22 726.5 2024-10-20T12:47:29.000Z 24 726.9 2024-10-20T12:47:36.000Z 23 727.3 2024-10-20T12:47:44.000Z 22 727.4 2024-10-20T12:47:49.000Z 22 727.5 2024-10-20T12:47:55.000Z 29 727.5 2024-10-20T12:47:56.000Z 27 727.5 2024-10-20T12:48:03.000Z 22 727.5 2024-10-20T12:48:04.000Z 20 727.5 2024-10-20T12:48:11.000Z 21 727.5 2024-10-20T12:48:12.000Z 20 727.5 2024-10-20T12:48:43.000Z 727.5 2024-10-20T12:48:44.000Z 727.7 2024-10-20T12:48:53.000Z 727.8 2024-10-20T12:48:54.000Z 727.8 2024-10-20T12:48:55.000Z 727.7 2024-10-20T12:49:14.000Z 28 727.8 2024-10-20T12:49:15.000Z 28 728.1 2024-10-20T12:49:20.000Z 31 727.9 2024-10-20T12:49:30.000Z 26 727.9 2024-10-20T12:49:31.000Z 24 727.9 2024-10-20T12:49:32.000Z 20 727.9 2024-10-20T12:49:33.000Z 23 727.8 2024-10-20T12:49:37.000Z 22 728.0 2024-10-20T12:49:51.000Z 29 728.0 2024-10-20T12:49:52.000Z 30 728.0 2024-10-20T12:49:53.000Z 30 728.0 2024-10-20T12:49:56.000Z 728.0 2024-10-20T12:49:57.000Z 727.8 2024-10-20T12:50:04.000Z 727.8 2024-10-20T12:50:05.000Z 727.7 2024-10-20T12:50:06.000Z 727.7 2024-10-20T12:50:07.000Z 727.8 2024-10-20T12:50:13.000Z 727.9 2024-10-20T12:50:14.000Z 727.3 2024-10-20T12:50:39.000Z 19 727.3 2024-10-20T12:50:57.000Z 13 727.3 2024-10-20T12:50:58.000Z 14 727.2 2024-10-20T12:51:03.000Z 19 727.2 2024-10-20T12:51:04.000Z 18 727.2 2024-10-20T12:51:05.000Z 17 727.6 2024-10-20T12:51:15.000Z 18 727.5 2024-10-20T12:51:16.000Z 14 727.5 2024-10-20T12:51:17.000Z 16 727.4 2024-10-20T12:51:21.000Z 20 727.4 2024-10-20T12:51:22.000Z 22 727.4 2024-10-20T12:51:23.000Z 19 727.3 2024-10-20T12:51:26.000Z 21 727.2 2024-10-20T12:51:27.000Z 22 727.2 2024-10-20T12:51:28.000Z 21 727.2 2024-10-20T12:51:31.000Z 21 727.2 2024-10-20T12:51:32.000Z 23 727.4 2024-10-20T12:51:35.000Z 22 727.8 2024-10-20T12:51:39.000Z 21 727.8 2024-10-20T12:51:40.000Z 20 727.7 2024-10-20T12:51:41.000Z 19 727.7 2024-10-20T12:51:42.000Z 23 727.6 2024-10-20T12:51:43.000Z 23 727.5 2024-10-20T12:51:48.000Z 20 727.5 2024-10-20T12:51:49.000Z 18 727.4 2024-10-20T12:51:57.000Z 16 727.4 2024-10-20T12:51:59.000Z 16 727.5 2024-10-20T12:52:00.000Z 17 727.7 2024-10-20T12:52:01.000Z 18 727.8 2024-10-20T12:52:02.000Z 16 728.6 2024-10-20T12:52:09.000Z 16 728.7 2024-10-20T12:52:10.000Z 18 728.7 2024-10-20T12:52:11.000Z 21 728.7 2024-10-20T12:52:12.000Z 23 728.3 2024-10-20T12:52:15.000Z 15 728.2 2024-10-20T12:52:16.000Z 23 727.9 2024-10-20T12:52:27.000Z 728.1 2024-10-20T12:52:28.000Z 728.3 2024-10-20T12:52:29.000Z 728.5 2024-10-20T12:52:30.000Z 729.1 2024-10-20T12:52:33.000Z 729.2 2024-10-20T12:52:34.000Z 729.2 2024-10-20T12:52:35.000Z 729.2 2024-10-20T12:52:36.000Z 729.2 2024-10-20T12:52:37.000Z 728.8 2024-10-20T12:52:43.000Z 728.6 2024-10-20T12:52:44.000Z 728.4 2024-10-20T12:52:45.000Z 727.8 2024-10-20T12:52:52.000Z 727.9 2024-10-20T12:52:53.000Z 728.1 2024-10-20T12:52:54.000Z 728.2 2024-10-20T12:52:55.000Z 728.5 2024-10-20T12:52:56.000Z 728.7 2024-10-20T12:52:57.000Z 729.0 2024-10-20T12:52:58.000Z 726.4 2024-10-20T12:53:19.000Z 725.6 2024-10-20T12:53:23.000Z 724.4 2024-10-20T12:53:26.000Z 722.8 2024-10-20T12:53:29.000Z 720.7 2024-10-20T12:53:32.000Z 719.2 2024-10-20T12:53:35.000Z 715.1 2024-10-20T12:53:39.000Z 710.2 2024-10-20T12:53:43.000Z 705.9 2024-10-20T12:53:47.000Z 703.6 2024-10-20T12:53:50.000Z 703.1 2024-10-20T12:53:53.000Z 701.8 2024-10-20T12:53:56.000Z 700.5 2024-10-20T12:53:58.000Z 697.6 2024-10-20T12:54:01.000Z 695.2 2024-10-20T12:54:06.000Z 693.8 2024-10-20T12:54:10.000Z 692.6 2024-10-20T12:54:13.000Z 31 691.9 2024-10-20T12:54:16.000Z 31 692.9 2024-10-20T12:54:30.000Z 28 692.9 2024-10-20T12:54:31.000Z 27 692.9 2024-10-20T12:54:32.000Z 29 692.8 2024-10-20T12:54:33.000Z 29 693.1 2024-10-20T12:54:34.000Z 28 693.0 2024-10-20T12:54:35.000Z 28 692.9 2024-10-20T12:54:36.000Z 692.8 2024-10-20T12:54:37.000Z 26 691.6 2024-10-20T12:54:43.000Z 26 691.4 2024-10-20T12:54:44.000Z 691.2 2024-10-20T12:54:45.000Z 29 691.0 2024-10-20T12:54:57.000Z 31 691.1 2024-10-20T12:54:58.000Z 28 690.2 2024-10-20T12:56:47.000Z 690.1 2024-10-20T12:56:48.000Z 690.0 2024-10-20T12:56:49.000Z 690.1 2024-10-20T12:56:53.000Z 690.1 2024-10-20T12:56:54.000Z 690.1 2024-10-20T12:56:55.000Z 690.6 2024-10-20T12:58:36.000Z 26 690.6 2024-10-20T12:58:37.000Z 29 690.7 2024-10-20T12:58:38.000Z 690.7 2024-10-20T12:58:39.000Z 690.8 2024-10-20T12:58:49.099Z 28 690.8 2024-10-20T12:58:49.099Z 28