CompeGPS TEAM, SL 2025-11-29T15:38:13.000Z ZZ056 Campanué muscular Campanué. La frontera oriental del Valle de la Fueva. Una sierra omnipresente en este escenario. La típica montaña de la que dices: "algún día subiré", pero que nunca cumples ese deseo. Pues ahora no hay excusa. Hemos trazado por caminos viejos y pistas un itinerario que te sorprenderá. Poco a poco irás ascenciendo y pasando por casas y pueblos abandonados del sector de Pallaruelo, y al final, un repechón potente nos anuncia que el faro de Campanué esta cerca: grandes vistas. La bajada es larga y divertida por zonas apartadas del mundo y todo sobre viejos senderos. 4 Green 4 0 651.0 2025-11-29T12:13:54.467Z 658.7 2025-11-29T12:14:22.770Z 658.4 2025-11-29T12:14:33.755Z 659.9 2025-11-29T12:14:45.133Z 667.2 2025-11-29T12:15:16.205Z 668.4 2025-11-29T12:15:22.405Z 673.5 2025-11-29T12:15:54.957Z 681.6 2025-11-29T12:16:47.658Z 683.7 2025-11-29T12:17:00.047Z 687.6 2025-11-29T12:17:18.301Z 691.8 2025-11-29T12:17:49.178Z 691.8 2025-11-29T12:18:13.332Z 701.8 2025-11-29T12:18:42.456Z 701.0 2025-11-29T12:19:05.197Z 700.4 2025-11-29T12:19:21.586Z 703.0 2025-11-29T12:19:51.763Z 695.6 2025-11-29T12:20:09.526Z 693.0 2025-11-29T12:20:40.272Z 689.8 2025-11-29T12:21:13.187Z 686.4 2025-11-29T12:21:29.221Z 693.9 2025-11-29T12:21:52.576Z 681.1 2025-11-29T12:22:10.904Z 678.0 2025-11-29T12:22:25.206Z 677.4 2025-11-29T12:22:32.679Z 664.9 2025-11-29T12:23:07.547Z 660.5 2025-11-29T12:23:15.652Z 661.4 2025-11-29T12:23:43.928Z 659.7 2025-11-29T12:23:53.193Z 656.5 2025-11-29T12:24:20.983Z 647.3 2025-11-29T12:24:37.849Z 673.1 2025-11-29T12:25:15.279Z 672.7 2025-11-29T12:25:24.768Z 672.0 2025-11-29T12:25:52.122Z 677.5 2025-11-29T12:26:10.144Z 669.7 2025-11-29T12:26:53.007Z 686.9 2025-11-29T12:27:16.133Z 686.9 2025-11-29T12:27:16.133Z 674.9 2025-11-29T12:28:14.365Z 692.7 2025-11-29T12:28:27.334Z 699.3 2025-11-29T12:28:51.925Z 690.4 2025-11-29T12:29:31.601Z 694.2 2025-11-29T12:29:51.007Z 685.6 2025-11-29T12:30:15.829Z 681.3 2025-11-29T12:30:44.436Z 684.4 2025-11-29T12:31:00.711Z 685.5 2025-11-29T12:31:45.436Z 684.0 2025-11-29T12:32:11.521Z 676.5 2025-11-29T12:32:35.032Z 679.5 2025-11-29T12:32:38.999Z 697.2 2025-11-29T12:32:55.366Z 695.4 2025-11-29T12:33:14.566Z 698.2 2025-11-29T12:33:55.915Z 700.8 2025-11-29T12:34:11.663Z 702.2 2025-11-29T12:34:47.506Z 703.6 2025-11-29T12:34:52.219Z 720.4 2025-11-29T12:35:20.095Z 713.7 2025-11-29T12:35:38.937Z 726.0 2025-11-29T12:35:54.279Z 727.9 2025-11-29T12:36:03.855Z 729.5 2025-11-29T12:36:17.009Z 718.3 2025-11-29T12:36:43.994Z 718.3 2025-11-29T12:36:43.994Z 728.6 2025-11-29T12:37:07.605Z 722.5 2025-11-29T12:37:54.691Z 721.9 2025-11-29T12:38:26.971Z 709.1 2025-11-29T12:39:09.390Z 712.3 2025-11-29T12:39:39.414Z 716.7 2025-11-29T12:40:11.047Z 720.9 2025-11-29T12:40:59.338Z 742.0 2025-11-29T12:41:37.868Z 746.9 2025-11-29T12:42:27.632Z 749.0 2025-11-29T12:42:42.959Z 764.1 2025-11-29T12:44:01.843Z 768.9 2025-11-29T12:44:47.812Z 766.3 2025-11-29T12:45:09.972Z 765.5 2025-11-29T12:45:56.085Z 777.1 2025-11-29T12:47:04.270Z 780.2 2025-11-29T12:47:27.646Z 794.0 2025-11-29T12:48:33.793Z 802.9 2025-11-29T12:49:18.712Z 814.3 2025-11-29T12:50:22.334Z 825.8 2025-11-29T12:51:06.064Z 834.0 2025-11-29T12:51:43.784Z 850.0 2025-11-29T12:52:51.570Z 857.7 2025-11-29T12:53:52.598Z 867.3 2025-11-29T12:54:18.223Z 887.5 2025-11-29T12:55:12.404Z 890.9 2025-11-29T12:55:33.298Z 903.4 2025-11-29T12:56:22.062Z 914.8 2025-11-29T12:56:56.451Z 918.7 2025-11-29T12:57:20.230Z 929.0 2025-11-29T12:58:24.753Z 948.9 2025-11-29T12:59:24.964Z 955.5 2025-11-29T12:59:44.932Z 968.7 2025-11-29T13:00:23.826Z 978.0 2025-11-29T13:01:07.125Z 985.0 2025-11-29T13:01:27.885Z 992.6 2025-11-29T13:02:11.758Z 992.9 2025-11-29T13:02:21.615Z 1002.2 2025-11-29T13:02:58.543Z 1007.1 2025-11-29T13:03:29.708Z 1007.6 2025-11-29T13:03:42.671Z 1038.0 2025-11-29T13:04:54.674Z 1057.5 2025-11-29T13:05:48.888Z 1074.0 2025-11-29T13:06:47.032Z 1079.6 2025-11-29T13:07:03.853Z 1092.4 2025-11-29T13:07:40.126Z 1101.6 2025-11-29T13:08:44.459Z 1102.1 2025-11-29T13:08:58.916Z 1105.3 2025-11-29T13:09:12.971Z 1101.1 2025-11-29T13:09:35.083Z 1099.4 2025-11-29T13:10:04.986Z 1100.1 2025-11-29T13:10:25.465Z 1094.1 2025-11-29T13:10:42.925Z 1091.8 2025-11-29T13:11:29.746Z 1096.1 2025-11-29T13:12:15.362Z 1102.7 2025-11-29T13:12:44.678Z 1092.1 2025-11-29T13:13:12.972Z 1090.2 2025-11-29T13:13:50.001Z 1092.7 2025-11-29T13:14:18.887Z 1090.0 2025-11-29T13:14:43.936Z 1093.8 2025-11-29T13:14:57.936Z 1086.0 2025-11-29T13:15:15.914Z 1083.1 2025-11-29T13:15:44.001Z 1084.7 2025-11-29T13:15:54.251Z 1082.2 2025-11-29T13:16:30.364Z 1086.1 2025-11-29T13:17:02.527Z 1080.9 2025-11-29T13:17:30.321Z 1077.8 2025-11-29T13:18:08.036Z 1075.4 2025-11-29T13:18:34.362Z 1074.2 2025-11-29T13:19:24.395Z 1080.4 2025-11-29T13:19:58.348Z 1078.5 2025-11-29T13:20:44.187Z 1077.5 2025-11-29T13:21:02.930Z 1072.9 2025-11-29T13:21:55.335Z 1074.0 2025-11-29T13:22:11.637Z 1069.1 2025-11-29T13:22:35.527Z 1067.9 2025-11-29T13:22:57.993Z 1064.0 2025-11-29T13:23:50.682Z 1065.8 2025-11-29T13:24:25.685Z 1066.9 2025-11-29T13:25:04.442Z 1062.1 2025-11-29T13:25:41.969Z 1064.1 2025-11-29T13:26:21.218Z 1063.4 2025-11-29T13:26:28.378Z 1066.0 2025-11-29T13:26:41.911Z 1069.3 2025-11-29T13:27:11.011Z 1068.1 2025-11-29T13:27:42.948Z 1071.4 2025-11-29T13:28:00.600Z 1079.5 2025-11-29T13:28:59.527Z 1089.9 2025-11-29T13:29:42.324Z 1097.5 2025-11-29T13:30:07.387Z 1097.8 2025-11-29T13:30:19.377Z 1102.2 2025-11-29T13:30:47.799Z 1106.2 2025-11-29T13:31:07.408Z 1105.7 2025-11-29T13:31:39.340Z 1109.8 2025-11-29T13:31:55.932Z 1111.9 2025-11-29T13:32:15.361Z 1118.6 2025-11-29T13:32:33.446Z 1121.5 2025-11-29T13:33:08.842Z 1126.1 2025-11-29T13:33:42.443Z 1123.5 2025-11-29T13:34:31.761Z 1128.5 2025-11-29T13:35:11.771Z 1125.0 2025-11-29T13:35:52.687Z 1126.0 2025-11-29T13:36:23.715Z 1126.7 2025-11-29T13:36:47.117Z 1134.4 2025-11-29T13:37:37.196Z 1139.3 2025-11-29T13:38:35.904Z 1152.2 2025-11-29T13:39:15.340Z 1155.0 2025-11-29T13:39:51.053Z 1159.5 2025-11-29T13:40:20.405Z 1171.7 2025-11-29T13:41:52.521Z 1179.5 2025-11-29T13:42:27.007Z 1183.9 2025-11-29T13:42:50.578Z 1196.3 2025-11-29T13:43:34.284Z 1201.4 2025-11-29T13:44:00.744Z 1218.6 2025-11-29T13:45:21.071Z 1225.5 2025-11-29T13:45:52.796Z 1230.4 2025-11-29T13:46:23.630Z 1239.0 2025-11-29T13:46:59.374Z 1262.6 2025-11-29T13:48:31.656Z 1266.8 2025-11-29T13:48:49.793Z 1274.9 2025-11-29T13:49:38.379Z 1286.1 2025-11-29T13:50:34.914Z 1282.6 2025-11-29T13:51:29.879Z 1296.1 2025-11-29T13:52:37.272Z 1296.5 2025-11-29T13:53:06.733Z 1310.8 2025-11-29T13:53:57.805Z 1315.9 2025-11-29T13:54:30.297Z 1318.0 2025-11-29T13:55:24.061Z 1327.0 2025-11-29T13:55:48.601Z 1334.2 2025-11-29T13:56:38.820Z 1342.7 2025-11-29T13:57:19.005Z 1351.0 2025-11-29T13:57:56.668Z 1352.0 2025-11-29T13:58:48.026Z 1347.0 2025-11-29T13:59:36.626Z 1343.5 2025-11-29T13:59:47.758Z 1338.7 2025-11-29T14:00:18.734Z 1344.4 2025-11-29T14:00:39.125Z 1350.7 2025-11-29T14:01:23.133Z 1368.8 2025-11-29T14:02:21.802Z 1376.1 2025-11-29T14:02:43.744Z 1387.7 2025-11-29T14:03:15.168Z 1392.8 2025-11-29T14:03:37.018Z 1393.5 2025-11-29T14:03:48.532Z 1408.2 2025-11-29T14:05:02.260Z 1409.2 2025-11-29T14:05:36.668Z 1419.2 2025-11-29T14:06:32.522Z 1420.9 2025-11-29T14:07:01.225Z 1432.9 2025-11-29T14:07:45.610Z 1432.6 2025-11-29T14:08:04.124Z 1427.6 2025-11-29T14:08:54.439Z 1421.4 2025-11-29T14:09:38.346Z 1414.4 2025-11-29T14:10:11.366Z 1413.2 2025-11-29T14:10:14.633Z 1411.0 2025-11-29T14:10:20.643Z 1411.0 2025-11-29T14:10:20.643Z 1402.4 2025-11-29T14:10:27.914Z 1415.6 2025-11-29T14:10:34.000Z 1415.7 2025-11-29T14:10:35.000Z 1415.8 2025-11-29T14:10:36.000Z 1415.9 2025-11-29T14:10:37.000Z 1416.1 2025-11-29T14:10:38.000Z 1416.3 2025-11-29T14:10:39.000Z 1416.5 2025-11-29T14:10:40.000Z 1416.7 2025-11-29T14:10:41.000Z 1416.8 2025-11-29T14:10:42.000Z 1416.9 2025-11-29T14:10:43.000Z 1417.1 2025-11-29T14:10:44.000Z 29 1417.2 2025-11-29T14:10:45.000Z 1417.3 2025-11-29T14:10:46.000Z 1 1417.4 2025-11-29T14:10:47.000Z 1417.5 2025-11-29T14:10:48.000Z 1417.6 2025-11-29T14:10:49.000Z 1417.6 2025-11-29T14:10:50.000Z 1417.8 2025-11-29T14:10:51.000Z 1417.9 2025-11-29T14:10:52.000Z 1418.0 2025-11-29T14:10:53.000Z 1418.2 2025-11-29T14:10:54.000Z 1418.4 2025-11-29T14:10:55.000Z 1418.5 2025-11-29T14:10:56.000Z 1418.6 2025-11-29T14:10:57.000Z 1418.7 2025-11-29T14:10:58.000Z 1418.8 2025-11-29T14:10:59.000Z 1419.0 2025-11-29T14:11:00.000Z 1419.2 2025-11-29T14:11:01.000Z 1419.4 2025-11-29T14:11:02.000Z 1419.6 2025-11-29T14:11:03.000Z 1419.9 2025-11-29T14:11:04.000Z 1420.1 2025-11-29T14:11:05.000Z 1420.3 2025-11-29T14:11:06.000Z 1420.5 2025-11-29T14:11:07.000Z 1420.6 2025-11-29T14:11:08.000Z 1420.7 2025-11-29T14:11:09.000Z 1420.8 2025-11-29T14:11:10.000Z 1420.9 2025-11-29T14:11:11.000Z 1421.0 2025-11-29T14:11:12.000Z 1421.0 2025-11-29T14:11:13.000Z 1421.0 2025-11-29T14:11:14.000Z 1421.0 2025-11-29T14:11:15.000Z 1421.1 2025-11-29T14:11:16.000Z 0 1421.1 2025-11-29T14:11:17.000Z 0 1421.1 2025-11-29T14:11:18.000Z 1 1421.1 2025-11-29T14:11:19.000Z 0 1421.1 2025-11-29T14:11:20.000Z 0 1421.2 2025-11-29T14:11:21.000Z 1421.2 2025-11-29T14:11:22.000Z 1421.3 2025-11-29T14:11:23.000Z 1421.4 2025-11-29T14:11:24.000Z 1421.5 2025-11-29T14:11:25.000Z 1421.7 2025-11-29T14:11:26.000Z 1421.9 2025-11-29T14:11:27.000Z 1422.2 2025-11-29T14:11:28.000Z 1422.5 2025-11-29T14:11:29.000Z 1422.9 2025-11-29T14:11:30.000Z 1423.3 2025-11-29T14:11:31.000Z 1423.8 2025-11-29T14:11:32.000Z 1424.2 2025-11-29T14:11:33.000Z 1424.6 2025-11-29T14:11:34.000Z 1424.9 2025-11-29T14:11:35.000Z 1425.3 2025-11-29T14:11:36.000Z 1425.1 2025-11-29T14:11:37.000Z 1425.0 2025-11-29T14:11:38.000Z 1425.0 2025-11-29T14:11:39.000Z 1425.1 2025-11-29T14:11:40.000Z 1425.1 2025-11-29T14:11:41.000Z 1425.1 2025-11-29T14:11:42.000Z 1425.5 2025-11-29T14:11:43.000Z 1425.7 2025-11-29T14:11:44.000Z 1426.0 2025-11-29T14:11:45.000Z 1426.2 2025-11-29T14:11:46.000Z 1426.2 2025-11-29T14:11:47.000Z 1426.3 2025-11-29T14:11:48.000Z 1426.4 2025-11-29T14:11:49.000Z 1426.3 2025-11-29T14:11:50.000Z 1426.1 2025-11-29T14:11:51.000Z 1426.0 2025-11-29T14:11:52.000Z 1425.8 2025-11-29T14:11:53.000Z 1425.5 2025-11-29T14:11:54.000Z 1425.4 2025-11-29T14:11:55.000Z 0 1425.1 2025-11-29T14:11:56.000Z 0 1425.0 2025-11-29T14:11:57.000Z 0 1424.9 2025-11-29T14:11:58.000Z 0 1424.8 2025-11-29T14:11:59.000Z 0 1424.6 2025-11-29T14:12:00.000Z 1 1424.2 2025-11-29T14:12:01.000Z 2 1423.9 2025-11-29T14:12:02.000Z 2 1423.4 2025-11-29T14:12:03.000Z 2 1423.0 2025-11-29T14:12:04.000Z 2 1422.6 2025-11-29T14:12:05.000Z 2 1422.3 2025-11-29T14:12:06.000Z 2 1421.9 2025-11-29T14:12:07.000Z 2 1421.7 2025-11-29T14:12:08.000Z 2 1421.4 2025-11-29T14:12:09.000Z 2 1421.2 2025-11-29T14:12:10.000Z 2 1421.0 2025-11-29T14:12:11.000Z 2 1420.9 2025-11-29T14:12:12.000Z 2 1420.8 2025-11-29T14:12:13.000Z 0 1420.7 2025-11-29T14:12:14.000Z 0 1420.6 2025-11-29T14:12:15.000Z 0 1420.5 2025-11-29T14:12:16.000Z 0 1420.4 2025-11-29T14:12:17.000Z 0 1420.3 2025-11-29T14:12:18.000Z 0 1420.3 2025-11-29T14:12:19.000Z 0 1420.3 2025-11-29T14:12:20.000Z 1420.3 2025-11-29T14:12:21.000Z 1420.3 2025-11-29T14:12:22.000Z 1420.3 2025-11-29T14:12:23.000Z 0 1420.3 2025-11-29T14:12:24.000Z 0 1420.4 2025-11-29T14:12:25.000Z 1 1420.5 2025-11-29T14:12:26.000Z 1 1420.6 2025-11-29T14:12:27.000Z 1420.8 2025-11-29T14:12:28.000Z 1421.1 2025-11-29T14:12:29.000Z 1421.3 2025-11-29T14:12:30.000Z 1421.6 2025-11-29T14:12:31.000Z 1422.0 2025-11-29T14:12:32.000Z 1422.3 2025-11-29T14:12:33.000Z 1422.6 2025-11-29T14:12:34.000Z 26 1422.9 2025-11-29T14:12:35.000Z 30 1423.2 2025-11-29T14:12:36.000Z 25 1423.4 2025-11-29T14:12:37.000Z 25 1423.5 2025-11-29T14:12:38.000Z 27 1423.6 2025-11-29T14:12:39.000Z 31 1423.6 2025-11-29T14:12:40.000Z 1423.6 2025-11-29T14:12:41.000Z 28 1423.7 2025-11-29T14:12:42.000Z 31 1423.7 2025-11-29T14:12:43.000Z 29 1423.7 2025-11-29T14:12:44.000Z 29 1423.8 2025-11-29T14:12:45.000Z 27 1423.8 2025-11-29T14:12:46.000Z 27 1423.9 2025-11-29T14:12:47.000Z 1424.0 2025-11-29T14:12:48.000Z 1424.2 2025-11-29T14:12:49.000Z 1424.4 2025-11-29T14:12:50.000Z 28 1424.6 2025-11-29T14:12:51.000Z 1424.9 2025-11-29T14:12:52.000Z 1425.2 2025-11-29T14:12:53.000Z 30 1425.6 2025-11-29T14:12:54.000Z 26 1426.1 2025-11-29T14:12:55.000Z 24 1426.5 2025-11-29T14:12:56.000Z 1427.1 2025-11-29T14:12:57.000Z 25 1427.7 2025-11-29T14:12:58.000Z 29 1428.1 2025-11-29T14:12:59.000Z 29 1428.5 2025-11-29T14:13:00.000Z 27 1428.9 2025-11-29T14:13:01.000Z 26 1429.2 2025-11-29T14:13:02.000Z 1429.6 2025-11-29T14:13:03.000Z 1430.0 2025-11-29T14:13:04.000Z 25 1430.3 2025-11-29T14:13:05.000Z 24 1430.7 2025-11-29T14:13:06.000Z 1431.2 2025-11-29T14:13:07.000Z 1431.6 2025-11-29T14:13:08.000Z 1432.2 2025-11-29T14:13:09.000Z 1432.8 2025-11-29T14:13:10.000Z 1433.5 2025-11-29T14:13:11.000Z 1434.1 2025-11-29T14:13:12.000Z 1434.7 2025-11-29T14:13:13.000Z 31 1435.2 2025-11-29T14:13:14.000Z 1435.8 2025-11-29T14:13:15.000Z 1436.1 2025-11-29T14:13:16.000Z 25 1436.6 2025-11-29T14:13:17.000Z 1437.0 2025-11-29T14:13:18.000Z 26 1437.4 2025-11-29T14:13:19.000Z 31 1437.7 2025-11-29T14:13:20.000Z 28 1437.9 2025-11-29T14:13:21.000Z 23 1438.2 2025-11-29T14:13:22.000Z 28 1438.4 2025-11-29T14:13:23.000Z 1438.7 2025-11-29T14:13:24.000Z 26 1439.0 2025-11-29T14:13:25.000Z 1439.3 2025-11-29T14:13:26.000Z 24 1439.6 2025-11-29T14:13:27.000Z 24 1439.8 2025-11-29T14:13:28.000Z 22 1440.1 2025-11-29T14:13:29.000Z 27 1440.3 2025-11-29T14:13:30.000Z 29 1440.6 2025-11-29T14:13:31.000Z 30 1441.0 2025-11-29T14:13:32.000Z 28 1441.4 2025-11-29T14:13:33.000Z 28 1441.8 2025-11-29T14:13:34.000Z 26 1442.1 2025-11-29T14:13:35.000Z 31 1442.3 2025-11-29T14:13:36.000Z 31 1442.5 2025-11-29T14:13:37.000Z 22 1442.6 2025-11-29T14:13:38.000Z 28 1442.7 2025-11-29T14:13:39.000Z 26 1442.8 2025-11-29T14:13:40.000Z 28 1442.8 2025-11-29T14:13:41.000Z 21 1442.8 2025-11-29T14:13:42.000Z 26 1442.8 2025-11-29T14:13:43.000Z 1442.8 2025-11-29T14:13:44.000Z 31 1442.8 2025-11-29T14:13:45.000Z 23 1442.9 2025-11-29T14:13:46.000Z 23 1442.9 2025-11-29T14:13:47.000Z 1443.0 2025-11-29T14:13:48.000Z 1443.1 2025-11-29T14:13:49.000Z 1443.3 2025-11-29T14:13:50.000Z 26 1443.5 2025-11-29T14:13:51.000Z 26 1443.7 2025-11-29T14:13:52.000Z 30 1444.0 2025-11-29T14:13:53.000Z 1444.3 2025-11-29T14:13:54.000Z 1444.6 2025-11-29T14:13:55.000Z 29 1445.0 2025-11-29T14:13:56.000Z 20 1445.5 2025-11-29T14:13:57.000Z 24 1445.9 2025-11-29T14:13:58.000Z 1446.4 2025-11-29T14:13:59.000Z 28 1446.9 2025-11-29T14:14:00.000Z 31 1447.4 2025-11-29T14:14:01.000Z 27 1448.0 2025-11-29T14:14:02.000Z 29 1448.6 2025-11-29T14:14:03.000Z 29 1449.1 2025-11-29T14:14:04.000Z 25 1449.6 2025-11-29T14:14:05.000Z 1450.1 2025-11-29T14:14:06.000Z 1450.4 2025-11-29T14:14:07.000Z 25 1450.6 2025-11-29T14:14:08.000Z 1450.8 2025-11-29T14:14:09.000Z 1451.0 2025-11-29T14:14:10.000Z 1451.0 2025-11-29T14:14:11.000Z 1451.1 2025-11-29T14:14:12.000Z 1451.1 2025-11-29T14:14:13.000Z 1451.1 2025-11-29T14:14:14.000Z 1451.2 2025-11-29T14:14:15.000Z 26 1451.2 2025-11-29T14:14:16.000Z 22 1451.2 2025-11-29T14:14:17.000Z 31 1451.2 2025-11-29T14:14:18.000Z 25 1451.3 2025-11-29T14:14:19.000Z 1451.4 2025-11-29T14:14:20.000Z 1451.5 2025-11-29T14:14:21.000Z 1451.6 2025-11-29T14:14:22.000Z 1451.6 2025-11-29T14:14:23.000Z 1451.6 2025-11-29T14:14:24.000Z 0 1451.7 2025-11-29T14:14:25.000Z 1451.8 2025-11-29T14:14:26.000Z 1451.9 2025-11-29T14:14:27.000Z 1452.0 2025-11-29T14:14:28.000Z 1452.2 2025-11-29T14:14:29.000Z 1452.4 2025-11-29T14:14:30.000Z 1452.7 2025-11-29T14:14:31.000Z 1 1452.9 2025-11-29T14:14:32.000Z 1 1453.2 2025-11-29T14:14:33.000Z 1 1453.6 2025-11-29T14:14:34.000Z 1 1453.9 2025-11-29T14:14:35.000Z 1 1454.4 2025-11-29T14:14:36.000Z 0 1454.7 2025-11-29T14:14:37.000Z 0 1455.2 2025-11-29T14:14:38.000Z 1 1455.6 2025-11-29T14:14:39.000Z 1 1456.0 2025-11-29T14:14:40.000Z 1 1456.4 2025-11-29T14:14:41.000Z 1 1456.7 2025-11-29T14:14:42.000Z 1 1457.1 2025-11-29T14:14:43.000Z 1 1457.3 2025-11-29T14:14:44.000Z 1 1457.6 2025-11-29T14:14:45.000Z 0 1458.0 2025-11-29T14:14:46.000Z 0 1458.4 2025-11-29T14:14:47.000Z 0 1458.7 2025-11-29T14:14:48.000Z 0 1459.1 2025-11-29T14:14:49.000Z 0 1459.5 2025-11-29T14:14:50.000Z 0 1459.9 2025-11-29T14:14:51.000Z 0 1460.4 2025-11-29T14:14:52.000Z 1460.7 2025-11-29T14:14:53.000Z 1461.2 2025-11-29T14:14:54.000Z 1461.7 2025-11-29T14:14:55.000Z 0 1462.3 2025-11-29T14:14:56.000Z 1 1463.0 2025-11-29T14:14:57.000Z 1 1463.6 2025-11-29T14:14:58.000Z 1 1464.2 2025-11-29T14:14:59.000Z 1 1464.8 2025-11-29T14:15:00.000Z 1 1465.5 2025-11-29T14:15:01.000Z 1 1466.1 2025-11-29T14:15:02.000Z 1 1466.9 2025-11-29T14:15:03.000Z 1 1467.5 2025-11-29T14:15:04.000Z 1 1468.0 2025-11-29T14:15:05.000Z 1 1468.4 2025-11-29T14:15:06.000Z 0 1468.7 2025-11-29T14:15:07.000Z 0 1469.1 2025-11-29T14:15:08.000Z 0 1469.6 2025-11-29T14:15:09.000Z 0 1470.0 2025-11-29T14:15:10.000Z 0 1470.4 2025-11-29T14:15:11.000Z 0 1470.8 2025-11-29T14:15:12.000Z 0 1471.2 2025-11-29T14:15:13.000Z 1 1471.6 2025-11-29T14:15:14.000Z 0 1472.0 2025-11-29T14:15:15.000Z 0 1472.4 2025-11-29T14:15:16.000Z 0 1472.8 2025-11-29T14:15:17.000Z 0 1473.1 2025-11-29T14:15:18.000Z 0 1473.4 2025-11-29T14:15:19.000Z 1 1473.8 2025-11-29T14:15:20.000Z 1 1474.1 2025-11-29T14:15:21.000Z 0 1474.4 2025-11-29T14:15:22.000Z 0 1474.7 2025-11-29T14:15:23.000Z 0 1475.1 2025-11-29T14:15:24.000Z 1 1475.5 2025-11-29T14:15:25.000Z 1 1475.9 2025-11-29T14:15:26.000Z 0 1476.3 2025-11-29T14:15:27.000Z 1476.8 2025-11-29T14:15:28.000Z 1477.3 2025-11-29T14:15:29.000Z 1477.9 2025-11-29T14:15:30.000Z 1478.5 2025-11-29T14:15:31.000Z 1479.3 2025-11-29T14:15:32.000Z 1479.9 2025-11-29T14:15:33.000Z 0 1480.4 2025-11-29T14:15:34.000Z 0 1480.9 2025-11-29T14:15:35.000Z 1 1481.3 2025-11-29T14:15:36.000Z 1 1481.8 2025-11-29T14:15:37.000Z 1 1482.2 2025-11-29T14:15:38.000Z 1 1482.7 2025-11-29T14:15:39.000Z 1 1483.1 2025-11-29T14:15:40.000Z 1 1483.5 2025-11-29T14:15:41.000Z 1 1484.1 2025-11-29T14:15:42.000Z 0 1484.6 2025-11-29T14:15:43.000Z 0 1485.1 2025-11-29T14:15:44.000Z 0 1485.6 2025-11-29T14:15:45.000Z 0 1486.1 2025-11-29T14:15:46.000Z 0 1486.5 2025-11-29T14:15:47.000Z 0 1487.0 2025-11-29T14:15:48.000Z 0 1487.5 2025-11-29T14:15:49.000Z 0 1488.0 2025-11-29T14:15:50.000Z 0 1488.5 2025-11-29T14:15:51.000Z 0 1489.1 2025-11-29T14:15:52.000Z 0 1489.6 2025-11-29T14:15:53.000Z 0 1490.1 2025-11-29T14:15:54.000Z 0 1490.7 2025-11-29T14:15:55.000Z 0 1491.2 2025-11-29T14:15:56.000Z 0 1491.8 2025-11-29T14:15:57.000Z 0 1492.5 2025-11-29T14:15:58.000Z 1493.2 2025-11-29T14:15:59.000Z 1493.9 2025-11-29T14:16:00.000Z 1494.5 2025-11-29T14:16:01.000Z 1495.2 2025-11-29T14:16:02.000Z 0 1495.7 2025-11-29T14:16:03.000Z 0 1496.2 2025-11-29T14:16:04.000Z 1496.7 2025-11-29T14:16:05.000Z 1497.2 2025-11-29T14:16:06.000Z 0 1497.5 2025-11-29T14:16:07.000Z 0 1497.9 2025-11-29T14:16:08.000Z 0 1498.3 2025-11-29T14:16:09.000Z 0 1498.7 2025-11-29T14:16:10.000Z 1499.1 2025-11-29T14:16:11.000Z 1499.4 2025-11-29T14:16:12.000Z 1499.8 2025-11-29T14:16:13.000Z 1500.2 2025-11-29T14:16:14.000Z 1500.7 2025-11-29T14:16:15.000Z 1501.2 2025-11-29T14:16:16.000Z 1501.7 2025-11-29T14:16:17.000Z 1502.4 2025-11-29T14:16:18.000Z 1503.0 2025-11-29T14:16:19.000Z 1503.6 2025-11-29T14:16:20.000Z 1504.3 2025-11-29T14:16:21.000Z 1505.0 2025-11-29T14:16:22.000Z 1505.8 2025-11-29T14:16:23.000Z 1506.5 2025-11-29T14:16:24.000Z 1507.1 2025-11-29T14:16:25.000Z 1507.8 2025-11-29T14:16:26.000Z 1508.4 2025-11-29T14:16:27.000Z 1508.9 2025-11-29T14:16:28.000Z 1509.6 2025-11-29T14:16:29.000Z 1510.2 2025-11-29T14:16:30.000Z 1510.7 2025-11-29T14:16:31.000Z 1511.3 2025-11-29T14:16:32.000Z 1511.8 2025-11-29T14:16:33.000Z 1512.2 2025-11-29T14:16:34.000Z 1512.6 2025-11-29T14:16:35.000Z 1513.1 2025-11-29T14:16:36.000Z 1513.5 2025-11-29T14:16:37.000Z 1514.0 2025-11-29T14:16:38.000Z 1514.5 2025-11-29T14:16:39.000Z 1515.0 2025-11-29T14:16:40.000Z 1515.5 2025-11-29T14:16:41.000Z 1516.0 2025-11-29T14:16:42.000Z 1516.6 2025-11-29T14:16:43.000Z 1517.2 2025-11-29T14:16:44.000Z 1517.8 2025-11-29T14:16:45.000Z 1518.4 2025-11-29T14:16:46.000Z 1519.0 2025-11-29T14:16:47.000Z 1519.5 2025-11-29T14:16:48.000Z 1520.0 2025-11-29T14:16:49.000Z 1520.5 2025-11-29T14:16:50.000Z 1521.0 2025-11-29T14:16:51.000Z 1521.7 2025-11-29T14:16:52.000Z 1522.2 2025-11-29T14:16:53.000Z 1522.7 2025-11-29T14:16:54.000Z 1523.3 2025-11-29T14:16:55.000Z 1523.8 2025-11-29T14:16:56.000Z 1524.4 2025-11-29T14:16:57.000Z 0 1524.8 2025-11-29T14:16:58.000Z 0 1525.3 2025-11-29T14:16:59.000Z 0 1525.7 2025-11-29T14:17:00.000Z 0 1526.2 2025-11-29T14:17:01.000Z 1526.9 2025-11-29T14:17:02.000Z 1527.5 2025-11-29T14:17:03.000Z 1528.1 2025-11-29T14:17:04.000Z 1528.7 2025-11-29T14:17:05.000Z 0 1529.3 2025-11-29T14:17:06.000Z 0 1529.9 2025-11-29T14:17:07.000Z 0 1530.4 2025-11-29T14:17:08.000Z 1531.0 2025-11-29T14:17:09.000Z 1531.2 2025-11-29T14:17:10.000Z 0 1531.6 2025-11-29T14:17:11.000Z 0 1532.1 2025-11-29T14:17:12.000Z 1532.5 2025-11-29T14:17:13.000Z 1533.0 2025-11-29T14:17:14.000Z 1533.3 2025-11-29T14:17:15.000Z 1533.5 2025-11-29T14:17:16.000Z 1533.8 2025-11-29T14:17:17.000Z 0 1534.1 2025-11-29T14:17:18.000Z 1534.5 2025-11-29T14:17:19.000Z 1534.7 2025-11-29T14:17:20.000Z 1534.9 2025-11-29T14:17:21.000Z 1535.1 2025-11-29T14:17:22.000Z 0 1535.3 2025-11-29T14:17:23.000Z 0 1535.6 2025-11-29T14:17:24.000Z 0 1536.0 2025-11-29T14:17:25.000Z 1536.4 2025-11-29T14:17:26.000Z 1536.8 2025-11-29T14:17:27.000Z 1537.1 2025-11-29T14:17:28.000Z 0 1537.4 2025-11-29T14:17:29.000Z 0 1537.9 2025-11-29T14:17:30.000Z 0 1538.2 2025-11-29T14:17:31.000Z 0 1538.4 2025-11-29T14:17:32.000Z 0 1538.8 2025-11-29T14:17:33.000Z 0 1539.1 2025-11-29T14:17:34.000Z 1539.6 2025-11-29T14:17:35.000Z 1540.2 2025-11-29T14:17:36.000Z 1540.7 2025-11-29T14:17:37.000Z 1541.3 2025-11-29T14:17:38.000Z 1542.0 2025-11-29T14:17:39.000Z 1 1542.8 2025-11-29T14:17:40.000Z 2 1543.5 2025-11-29T14:17:41.000Z 2 1544.1 2025-11-29T14:17:42.000Z 2 1544.7 2025-11-29T14:17:43.000Z 2 1545.2 2025-11-29T14:17:44.000Z 1 1545.7 2025-11-29T14:17:45.000Z 2 1546.3 2025-11-29T14:17:46.000Z 2 1546.9 2025-11-29T14:17:47.000Z 3 1547.4 2025-11-29T14:17:48.000Z 3 1547.8 2025-11-29T14:17:49.000Z 3 1548.1 2025-11-29T14:17:50.000Z 3 1548.4 2025-11-29T14:17:51.000Z 3 1548.7 2025-11-29T14:17:52.000Z 3 1549.1 2025-11-29T14:17:53.000Z 3 1549.5 2025-11-29T14:17:54.000Z 3 1549.9 2025-11-29T14:17:55.000Z 3 1550.2 2025-11-29T14:17:56.000Z 3 1550.5 2025-11-29T14:17:57.000Z 3 1550.8 2025-11-29T14:17:58.000Z 3 1552.4 2025-11-29T14:19:10.000Z 5 1552.4 2025-11-29T14:19:11.000Z 4 1552.4 2025-11-29T14:19:12.000Z 4 1552.4 2025-11-29T14:19:14.000Z 4 1552.4 2025-11-29T14:19:15.000Z 4 1552.4 2025-11-29T14:19:16.000Z 4 1552.4 2025-11-29T14:19:17.000Z 4 1552.4 2025-11-29T14:19:18.000Z 4 1552.4 2025-11-29T14:19:19.000Z 5 1552.4 2025-11-29T14:19:20.000Z 5 1552.3 2025-11-29T14:19:21.000Z 5 1552.3 2025-11-29T14:19:22.000Z 5 1552.3 2025-11-29T14:19:23.000Z 5 1552.2 2025-11-29T14:19:24.000Z 5 1552.2 2025-11-29T14:19:25.000Z 5 1552.1 2025-11-29T14:19:26.000Z 5 1552.1 2025-11-29T14:19:27.000Z 5 1552.0 2025-11-29T14:19:28.000Z 5 1552.0 2025-11-29T14:19:29.000Z 5 1551.9 2025-11-29T14:19:30.000Z 5 1551.9 2025-11-29T14:19:31.000Z 5 1551.8 2025-11-29T14:19:32.000Z 5 1551.8 2025-11-29T14:19:33.000Z 5 1551.8 2025-11-29T14:19:34.000Z 5 1551.7 2025-11-29T14:19:35.000Z 5 1551.7 2025-11-29T14:19:36.000Z 5 1551.7 2025-11-29T14:19:37.000Z 5 1551.6 2025-11-29T14:19:38.000Z 5 1551.6 2025-11-29T14:19:39.000Z 5 1551.6 2025-11-29T14:19:40.000Z 5 1551.6 2025-11-29T14:19:41.000Z 5 1551.6 2025-11-29T14:19:42.000Z 5 1551.6 2025-11-29T14:19:43.000Z 5 1551.6 2025-11-29T14:19:44.000Z 5 1551.6 2025-11-29T14:19:45.000Z 5 1551.6 2025-11-29T14:19:46.000Z 5 1551.6 2025-11-29T14:19:47.000Z 5 1551.6 2025-11-29T14:19:48.000Z 5 1551.6 2025-11-29T14:19:49.000Z 5 1551.6 2025-11-29T14:19:50.000Z 5 1551.6 2025-11-29T14:19:51.000Z 5 1551.6 2025-11-29T14:19:52.000Z 5 1551.5 2025-11-29T14:19:53.000Z 4 1551.5 2025-11-29T14:19:54.000Z 4 1551.4 2025-11-29T14:19:55.000Z 4 1551.3 2025-11-29T14:19:56.000Z 4 1551.3 2025-11-29T14:19:57.000Z 3 1551.2 2025-11-29T14:19:58.000Z 3 1551.2 2025-11-29T14:19:59.000Z 3 1551.1 2025-11-29T14:20:00.000Z 2 1551.1 2025-11-29T14:20:01.000Z 2 1551.0 2025-11-29T14:20:02.000Z 2 1551.0 2025-11-29T14:20:03.000Z 2 1550.9 2025-11-29T14:20:04.000Z 1 1550.8 2025-11-29T14:20:05.000Z 1 1550.8 2025-11-29T14:20:06.000Z 3 1550.8 2025-11-29T14:20:07.000Z 3 1550.7 2025-11-29T14:20:08.000Z 3 1550.7 2025-11-29T14:20:09.000Z 4 1550.8 2025-11-29T14:20:10.000Z 4 1550.8 2025-11-29T14:20:11.000Z 4 1550.8 2025-11-29T14:20:12.000Z 3 1550.9 2025-11-29T14:20:13.000Z 3 1550.9 2025-11-29T14:20:14.000Z 4 1551.0 2025-11-29T14:20:15.000Z 4 1551.0 2025-11-29T14:20:16.000Z 4 1551.0 2025-11-29T14:20:17.000Z 5 1551.0 2025-11-29T14:20:18.000Z 4 1551.1 2025-11-29T14:20:19.000Z 4 1551.1 2025-11-29T14:20:20.000Z 3 1551.1 2025-11-29T14:20:21.000Z 1 1551.1 2025-11-29T14:20:22.000Z 0 1551.1 2025-11-29T14:20:23.000Z 1 1551.0 2025-11-29T14:20:24.000Z 1 1551.0 2025-11-29T14:20:25.000Z 0 1550.9 2025-11-29T14:20:26.000Z 0 1550.9 2025-11-29T14:20:27.000Z 0 1550.9 2025-11-29T14:20:28.000Z 1 1550.9 2025-11-29T14:20:29.000Z 0 1550.9 2025-11-29T14:20:30.000Z 0 1550.9 2025-11-29T14:20:31.000Z 1 1550.9 2025-11-29T14:20:32.000Z 1 1550.8 2025-11-29T14:20:33.000Z 2 1550.8 2025-11-29T14:20:34.000Z 2 1550.8 2025-11-29T14:20:35.000Z 3 1550.8 2025-11-29T14:20:36.000Z 3 1550.8 2025-11-29T14:20:37.000Z 3 1550.8 2025-11-29T14:20:38.000Z 3 1550.9 2025-11-29T14:20:39.000Z 3 1550.9 2025-11-29T14:20:40.000Z 3 1550.9 2025-11-29T14:20:41.000Z 2 1550.9 2025-11-29T14:20:42.000Z 2 1551.0 2025-11-29T14:20:43.000Z 2 1551.0 2025-11-29T14:20:44.000Z 2 1551.0 2025-11-29T14:20:45.000Z 2 1551.1 2025-11-29T14:20:46.000Z 2 1551.1 2025-11-29T14:20:47.000Z 2 1551.1 2025-11-29T14:20:48.000Z 2 1551.1 2025-11-29T14:20:49.000Z 3 1551.1 2025-11-29T14:20:50.000Z 4 1551.1 2025-11-29T14:20:51.000Z 4 1551.1 2025-11-29T14:20:52.000Z 2 1551.1 2025-11-29T14:20:53.000Z 2 1551.0 2025-11-29T14:20:54.000Z 1 1551.0 2025-11-29T14:21:05.000Z 2 1551.1 2025-11-29T14:21:06.000Z 3 1551.1 2025-11-29T14:21:08.000Z 1 1551.1 2025-11-29T14:21:09.000Z 3 1551.4 2025-11-29T14:21:15.000Z 2 1551.4 2025-11-29T14:21:16.000Z 2 1551.4 2025-11-29T14:21:17.000Z 2 1551.5 2025-11-29T14:21:18.000Z 2 1551.5 2025-11-29T14:21:19.000Z 2 1551.4 2025-11-29T14:21:20.000Z 3 1551.4 2025-11-29T14:21:21.000Z 4 1551.4 2025-11-29T14:21:22.000Z 4 1551.3 2025-11-29T14:21:23.000Z 4 1551.4 2025-11-29T14:21:28.000Z 4 1551.3 2025-11-29T14:21:29.000Z 4 1551.3 2025-11-29T14:21:30.000Z 4 1551.3 2025-11-29T14:21:31.000Z 4 1551.2 2025-11-29T14:21:32.000Z 4 1551.2 2025-11-29T14:21:33.000Z 4 1551.2 2025-11-29T14:21:34.000Z 4 1551.1 2025-11-29T14:21:35.000Z 4 1551.1 2025-11-29T14:21:36.000Z 4 1551.1 2025-11-29T14:21:37.000Z 4 1551.1 2025-11-29T14:21:38.000Z 4 1551.1 2025-11-29T14:21:39.000Z 3 1551.1 2025-11-29T14:21:40.000Z 3 1551.1 2025-11-29T14:21:41.000Z 4 1551.1 2025-11-29T14:21:42.000Z 4 1551.2 2025-11-29T14:21:43.000Z 4 1551.2 2025-11-29T14:21:44.000Z 4 1551.2 2025-11-29T14:21:45.000Z 4 1551.2 2025-11-29T14:21:46.000Z 4 1551.2 2025-11-29T14:21:47.000Z 4 1551.2 2025-11-29T14:21:48.000Z 4 1551.1 2025-11-29T14:21:50.000Z 4 1551.1 2025-11-29T14:21:51.000Z 4 1551.0 2025-11-29T14:21:52.000Z 4 1551.0 2025-11-29T14:21:53.000Z 4 1551.0 2025-11-29T14:21:54.000Z 4 1550.9 2025-11-29T14:21:55.000Z 4 1550.9 2025-11-29T14:21:56.000Z 4 1550.9 2025-11-29T14:21:57.000Z 4 1550.8 2025-11-29T14:21:58.000Z 4 1550.8 2025-11-29T14:21:59.000Z 4 1550.7 2025-11-29T14:22:00.000Z 4 1550.7 2025-11-29T14:22:01.000Z 4 1550.6 2025-11-29T14:22:02.000Z 4 1550.0 2025-11-29T14:22:43.000Z 2 1550.0 2025-11-29T14:22:44.000Z 2 1550.0 2025-11-29T14:22:45.000Z 2 1550.0 2025-11-29T14:22:46.000Z 2 1549.9 2025-11-29T14:22:47.000Z 3 1549.9 2025-11-29T14:22:48.000Z 3 1549.8 2025-11-29T14:22:49.000Z 3 1549.8 2025-11-29T14:22:50.000Z 3 1549.8 2025-11-29T14:22:51.000Z 3 1549.8 2025-11-29T14:22:52.000Z 3 1549.8 2025-11-29T14:22:54.000Z 3 1549.8 2025-11-29T14:22:55.000Z 2 1549.8 2025-11-29T14:22:56.000Z 1 1549.8 2025-11-29T14:22:57.000Z 1 1549.8 2025-11-29T14:22:58.000Z 2 1549.8 2025-11-29T14:22:59.000Z 3 1549.9 2025-11-29T14:23:00.000Z 3 1549.9 2025-11-29T14:23:01.000Z 3 1550.0 2025-11-29T14:23:02.000Z 3 1550.0 2025-11-29T14:23:03.000Z 3 1550.0 2025-11-29T14:23:04.000Z 3 1550.1 2025-11-29T14:23:05.000Z 3 1550.1 2025-11-29T14:23:06.000Z 3 1550.2 2025-11-29T14:23:07.000Z 3 1550.2 2025-11-29T14:23:08.000Z 3 1550.3 2025-11-29T14:23:09.000Z 3 1550.4 2025-11-29T14:23:10.000Z 3 1550.4 2025-11-29T14:23:11.000Z 3 1550.3 2025-11-29T14:23:12.000Z 3 1550.2 2025-11-29T14:23:13.000Z 3 1550.1 2025-11-29T14:23:14.000Z 3 1550.1 2025-11-29T14:23:15.000Z 3 1550.0 2025-11-29T14:23:16.000Z 3 1549.9 2025-11-29T14:23:17.000Z 3 1549.8 2025-11-29T14:23:18.000Z 3 1549.8 2025-11-29T14:23:19.000Z 3 1549.8 2025-11-29T14:23:20.000Z 3 1549.8 2025-11-29T14:23:21.000Z 3 1549.7 2025-11-29T14:23:22.000Z 3 1549.7 2025-11-29T14:23:23.000Z 3 1549.7 2025-11-29T14:23:24.000Z 1 1549.6 2025-11-29T14:23:25.000Z 1 1549.6 2025-11-29T14:23:26.000Z 3 1549.6 2025-11-29T14:23:27.000Z 3 1549.7 2025-11-29T14:23:28.000Z 3 1549.7 2025-11-29T14:23:29.000Z 3 1549.7 2025-11-29T14:23:30.000Z 3 1549.7 2025-11-29T14:23:32.000Z 3 1549.7 2025-11-29T14:23:33.000Z 3 1549.8 2025-11-29T14:23:34.000Z 3 1549.8 2025-11-29T14:23:35.000Z 3 1549.9 2025-11-29T14:23:36.000Z 3 1549.9 2025-11-29T14:23:37.000Z 3 1550.0 2025-11-29T14:23:38.000Z 3 1550.0 2025-11-29T14:23:39.000Z 3 1549.9 2025-11-29T14:23:40.000Z 2 1549.8 2025-11-29T14:23:41.000Z 2 1549.8 2025-11-29T14:23:42.000Z 3 1549.7 2025-11-29T14:23:43.000Z 3 1549.7 2025-11-29T14:23:44.000Z 3 1549.6 2025-11-29T14:23:45.000Z 3 1549.6 2025-11-29T14:23:46.000Z 3 1549.5 2025-11-29T14:23:47.000Z 2 1549.5 2025-11-29T14:23:48.000Z 1 1549.6 2025-11-29T14:23:49.000Z 1 1549.5 2025-11-29T14:23:50.000Z 0 1549.5 2025-11-29T14:23:51.000Z 1549.5 2025-11-29T14:23:52.000Z 1549.4 2025-11-29T14:23:53.000Z 0 1549.4 2025-11-29T14:23:54.000Z 0 1549.4 2025-11-29T14:23:55.000Z 0 1549.4 2025-11-29T14:23:56.000Z 0 1549.3 2025-11-29T14:23:57.000Z 0 1549.3 2025-11-29T14:23:58.000Z 0 1549.3 2025-11-29T14:23:59.000Z 1 1549.3 2025-11-29T14:24:00.000Z 1 1549.3 2025-11-29T14:24:01.000Z 1 1549.3 2025-11-29T14:24:02.000Z 1 1549.2 2025-11-29T14:24:03.000Z 0 1549.3 2025-11-29T14:24:04.000Z 0 1549.3 2025-11-29T14:24:05.000Z 0 1549.3 2025-11-29T14:24:06.000Z 1 1549.3 2025-11-29T14:24:07.000Z 1 1549.3 2025-11-29T14:24:08.000Z 1 1549.3 2025-11-29T14:24:09.000Z 1 1549.3 2025-11-29T14:24:10.000Z 1 1549.2 2025-11-29T14:24:11.000Z 1 1549.2 2025-11-29T14:24:12.000Z 1 1549.2 2025-11-29T14:24:13.000Z 1 1549.2 2025-11-29T14:24:14.000Z 1 1549.2 2025-11-29T14:24:15.000Z 1 1549.2 2025-11-29T14:24:16.000Z 1 1549.2 2025-11-29T14:24:17.000Z 1 1549.2 2025-11-29T14:24:18.000Z 1 1549.2 2025-11-29T14:24:19.000Z 1 1549.2 2025-11-29T14:24:20.000Z 1 1549.2 2025-11-29T14:24:21.000Z 1 1549.2 2025-11-29T14:24:22.000Z 1 1549.1 2025-11-29T14:24:23.000Z 1 1549.1 2025-11-29T14:24:24.000Z 1 1549.1 2025-11-29T14:24:25.000Z 1 1549.1 2025-11-29T14:24:26.000Z 1 1549.1 2025-11-29T14:24:27.000Z 1 1549.1 2025-11-29T14:24:28.000Z 1 1549.1 2025-11-29T14:24:29.000Z 1 1549.1 2025-11-29T14:24:30.000Z 1 1549.1 2025-11-29T14:24:31.000Z 1 1549.1 2025-11-29T14:24:32.000Z 1 1549.0 2025-11-29T14:24:33.000Z 1 1549.0 2025-11-29T14:24:34.000Z 1 1549.0 2025-11-29T14:24:35.000Z 1 1549.0 2025-11-29T14:24:36.000Z 1 1549.0 2025-11-29T14:24:37.000Z 1 1549.0 2025-11-29T14:24:38.000Z 1 1549.0 2025-11-29T14:24:39.000Z 1 1549.0 2025-11-29T14:24:40.000Z 0 1549.0 2025-11-29T14:24:41.000Z 1549.0 2025-11-29T14:24:42.000Z 1549.0 2025-11-29T14:24:43.000Z 1549.0 2025-11-29T14:24:44.000Z 1549.0 2025-11-29T14:24:45.000Z 1549.0 2025-11-29T14:24:46.000Z 1549.0 2025-11-29T14:24:47.000Z 1549.0 2025-11-29T14:24:48.000Z 1549.0 2025-11-29T14:24:49.000Z 1549.0 2025-11-29T14:24:50.000Z 0 1549.0 2025-11-29T14:24:51.000Z 0 1548.9 2025-11-29T14:24:52.000Z 0 1548.9 2025-11-29T14:24:53.000Z 0 1548.9 2025-11-29T14:24:54.000Z 1548.9 2025-11-29T14:24:55.000Z 1548.9 2025-11-29T14:24:56.000Z 0 1548.9 2025-11-29T14:24:57.000Z 1 1548.9 2025-11-29T14:24:58.000Z 1 1548.9 2025-11-29T14:24:59.000Z 1 1548.9 2025-11-29T14:25:00.000Z 1 1548.9 2025-11-29T14:25:01.000Z 1 1548.9 2025-11-29T14:25:02.000Z 1 1548.8 2025-11-29T14:25:03.000Z 1 1548.8 2025-11-29T14:25:04.000Z 1 1548.8 2025-11-29T14:25:05.000Z 1 1548.8 2025-11-29T14:25:06.000Z 0 1548.8 2025-11-29T14:25:07.000Z 0 1548.8 2025-11-29T14:25:08.000Z 0 1548.8 2025-11-29T14:25:09.000Z 0 1548.8 2025-11-29T14:25:10.000Z 0 1548.8 2025-11-29T14:25:11.000Z 0 1548.8 2025-11-29T14:25:12.000Z 0 1548.8 2025-11-29T14:25:13.000Z 1 1548.8 2025-11-29T14:25:14.000Z 1 1548.8 2025-11-29T14:25:15.000Z 1 1548.8 2025-11-29T14:25:16.000Z 1 1548.8 2025-11-29T14:25:17.000Z 1 1548.8 2025-11-29T14:25:18.000Z 1 1548.8 2025-11-29T14:25:19.000Z 1 1548.8 2025-11-29T14:25:20.000Z 1 1548.8 2025-11-29T14:25:21.000Z 1 1548.8 2025-11-29T14:25:22.000Z 2 1548.8 2025-11-29T14:25:23.000Z 2 1548.8 2025-11-29T14:25:24.000Z 0 1548.8 2025-11-29T14:25:25.000Z 0 1548.8 2025-11-29T14:25:26.000Z 0 1548.7 2025-11-29T14:25:27.000Z 0 1548.6 2025-11-29T14:25:28.000Z 0 1548.6 2025-11-29T14:25:29.000Z 1 1548.5 2025-11-29T14:25:30.000Z 1 1548.4 2025-11-29T14:25:31.000Z 0 1548.4 2025-11-29T14:25:32.000Z 0 1548.4 2025-11-29T14:25:33.000Z 1 1548.3 2025-11-29T14:25:34.000Z 1 1548.3 2025-11-29T14:25:35.000Z 1 1548.3 2025-11-29T14:25:36.000Z 1 1548.2 2025-11-29T14:25:37.000Z 1 1548.2 2025-11-29T14:25:38.000Z 0 1548.2 2025-11-29T14:25:39.000Z 0 1548.3 2025-11-29T14:25:40.000Z 1 1548.3 2025-11-29T14:25:41.000Z 1 1548.1 2025-11-29T14:25:42.000Z 1 1548.2 2025-11-29T14:25:43.000Z 1 1548.2 2025-11-29T14:25:44.000Z 1 1548.3 2025-11-29T14:25:45.000Z 1 1548.3 2025-11-29T14:25:46.000Z 1 1548.3 2025-11-29T14:25:47.000Z 2 1548.3 2025-11-29T14:25:48.000Z 2 1548.3 2025-11-29T14:25:49.000Z 1 1548.3 2025-11-29T14:25:50.000Z 1 1548.3 2025-11-29T14:25:51.000Z 1 1548.2 2025-11-29T14:25:52.000Z 2 1548.2 2025-11-29T14:25:53.000Z 2 1548.1 2025-11-29T14:25:54.000Z 1 1548.0 2025-11-29T14:25:55.000Z 1 1547.9 2025-11-29T14:25:56.000Z 1 1547.9 2025-11-29T14:25:57.000Z 1 1547.8 2025-11-29T14:25:58.000Z 1547.7 2025-11-29T14:25:59.000Z 0 1547.6 2025-11-29T14:26:00.000Z 0 1547.5 2025-11-29T14:26:01.000Z 0 1547.4 2025-11-29T14:26:02.000Z 0 1547.4 2025-11-29T14:26:03.000Z 0 1547.4 2025-11-29T14:26:04.000Z 2 1547.3 2025-11-29T14:26:05.000Z 2 1547.2 2025-11-29T14:26:06.000Z 1 1547.2 2025-11-29T14:26:07.000Z 1547.1 2025-11-29T14:26:08.000Z 1547.0 2025-11-29T14:26:09.000Z 0 1546.9 2025-11-29T14:26:10.000Z 1 1546.8 2025-11-29T14:26:11.000Z 1 1546.7 2025-11-29T14:26:12.000Z 3 1546.7 2025-11-29T14:26:13.000Z 2 1546.6 2025-11-29T14:26:14.000Z 0 1546.6 2025-11-29T14:26:15.000Z 1 1546.5 2025-11-29T14:26:16.000Z 2 1546.5 2025-11-29T14:26:17.000Z 2 1546.4 2025-11-29T14:26:18.000Z 2 1546.4 2025-11-29T14:26:19.000Z 1 1546.4 2025-11-29T14:26:20.000Z 1 1546.4 2025-11-29T14:26:21.000Z 2 1546.4 2025-11-29T14:26:22.000Z 1 1546.4 2025-11-29T14:26:23.000Z 2 1546.3 2025-11-29T14:26:24.000Z 2 1546.3 2025-11-29T14:26:25.000Z 2 1546.3 2025-11-29T14:26:26.000Z 2 1546.3 2025-11-29T14:26:27.000Z 2 1546.3 2025-11-29T14:26:28.000Z 2 1546.3 2025-11-29T14:26:29.000Z 1 1546.3 2025-11-29T14:26:30.000Z 2 1546.3 2025-11-29T14:26:31.000Z 2 1546.3 2025-11-29T14:26:32.000Z 2 1546.3 2025-11-29T14:26:33.000Z 1 1546.3 2025-11-29T14:26:34.000Z 3 1546.3 2025-11-29T14:26:35.000Z 2 1546.3 2025-11-29T14:26:36.000Z 1 1546.3 2025-11-29T14:26:37.000Z 2 1546.2 2025-11-29T14:26:38.000Z 1 1546.2 2025-11-29T14:26:39.000Z 2 1546.2 2025-11-29T14:26:40.000Z 1 1546.2 2025-11-29T14:26:41.000Z 1 1546.2 2025-11-29T14:26:42.000Z 1 1546.2 2025-11-29T14:26:43.000Z 1 1546.2 2025-11-29T14:26:44.000Z 1 1546.1 2025-11-29T14:26:45.000Z 3 1546.1 2025-11-29T14:26:46.000Z 3 1546.1 2025-11-29T14:26:47.000Z 2 1546.1 2025-11-29T14:26:48.000Z 2 1546.1 2025-11-29T14:26:49.000Z 3 1546.1 2025-11-29T14:26:50.000Z 2 1546.1 2025-11-29T14:26:51.000Z 2 1546.1 2025-11-29T14:26:52.000Z 1 1546.1 2025-11-29T14:26:53.000Z 1 1546.1 2025-11-29T14:26:54.000Z 2 1546.1 2025-11-29T14:26:55.000Z 2 1546.1 2025-11-29T14:26:56.000Z 1 1546.1 2025-11-29T14:26:57.000Z 1 1546.0 2025-11-29T14:26:58.000Z 2 1546.0 2025-11-29T14:26:59.000Z 2 1546.0 2025-11-29T14:27:00.000Z 2 1546.0 2025-11-29T14:27:01.000Z 2 1546.0 2025-11-29T14:27:02.000Z 2 1546.0 2025-11-29T14:27:03.000Z 2 1546.0 2025-11-29T14:27:04.000Z 3 1546.0 2025-11-29T14:27:05.000Z 3 1546.0 2025-11-29T14:27:06.000Z 2 1546.0 2025-11-29T14:27:07.000Z 1 1546.0 2025-11-29T14:27:08.000Z 1 1546.0 2025-11-29T14:27:09.000Z 0 1546.0 2025-11-29T14:27:10.000Z 2 1546.0 2025-11-29T14:27:11.000Z 2 1545.9 2025-11-29T14:27:12.000Z 2 1545.9 2025-11-29T14:27:13.000Z 2 1545.9 2025-11-29T14:27:14.000Z 2 1545.9 2025-11-29T14:27:15.000Z 2 1545.9 2025-11-29T14:27:16.000Z 2 1545.9 2025-11-29T14:27:17.000Z 2 1545.9 2025-11-29T14:27:18.000Z 2 1545.9 2025-11-29T14:27:19.000Z 2 1545.9 2025-11-29T14:27:20.000Z 3 1545.9 2025-11-29T14:27:21.000Z 2 1545.9 2025-11-29T14:27:22.000Z 2 1545.9 2025-11-29T14:27:23.000Z 2 1545.9 2025-11-29T14:27:24.000Z 2 1545.9 2025-11-29T14:27:25.000Z 3 1545.9 2025-11-29T14:27:26.000Z 2 1545.9 2025-11-29T14:27:27.000Z 2 1545.9 2025-11-29T14:27:28.000Z 2 1545.9 2025-11-29T14:27:29.000Z 2 1545.9 2025-11-29T14:27:30.000Z 3 1545.9 2025-11-29T14:27:31.000Z 2 1545.9 2025-11-29T14:27:32.000Z 2 1545.9 2025-11-29T14:27:33.000Z 2 1545.9 2025-11-29T14:27:34.000Z 2 1545.9 2025-11-29T14:27:35.000Z 2 1545.9 2025-11-29T14:27:36.000Z 1 1545.9 2025-11-29T14:27:37.000Z 1 1545.9 2025-11-29T14:27:38.000Z 1 1545.9 2025-11-29T14:27:39.000Z 1 1545.9 2025-11-29T14:27:40.000Z 2 1545.9 2025-11-29T14:27:41.000Z 2 1545.9 2025-11-29T14:27:42.000Z 2 1545.9 2025-11-29T14:27:43.000Z 3 1545.9 2025-11-29T14:27:44.000Z 2 1545.9 2025-11-29T14:27:45.000Z 2 1545.9 2025-11-29T14:27:46.000Z 2 1545.9 2025-11-29T14:27:47.000Z 2 1545.9 2025-11-29T14:27:48.000Z 2 1545.9 2025-11-29T14:27:49.000Z 2 1545.9 2025-11-29T14:27:50.000Z 3 1545.9 2025-11-29T14:27:51.000Z 3 1545.9 2025-11-29T14:27:52.000Z 3 1545.9 2025-11-29T14:27:53.000Z 3 1545.9 2025-11-29T14:27:54.000Z 3 1545.9 2025-11-29T14:27:55.000Z 3 1545.9 2025-11-29T14:27:56.000Z 3 1545.9 2025-11-29T14:27:57.000Z 3 1545.9 2025-11-29T14:27:58.000Z 3 1545.9 2025-11-29T14:27:59.000Z 3 1545.9 2025-11-29T14:28:00.000Z 3 1545.9 2025-11-29T14:28:01.000Z 3 1545.9 2025-11-29T14:28:02.000Z 3 1545.9 2025-11-29T14:28:03.000Z 3 1545.9 2025-11-29T14:28:04.000Z 3 1545.9 2025-11-29T14:28:05.000Z 3 1545.9 2025-11-29T14:28:06.000Z 3 1545.9 2025-11-29T14:28:07.000Z 3 1545.9 2025-11-29T14:28:08.000Z 3 1545.9 2025-11-29T14:28:09.000Z 3 1545.9 2025-11-29T14:28:10.000Z 3 1545.9 2025-11-29T14:28:11.000Z 3 1545.9 2025-11-29T14:28:12.000Z 3 1545.9 2025-11-29T14:28:13.000Z 3 1545.9 2025-11-29T14:28:14.000Z 3 1545.9 2025-11-29T14:28:15.000Z 3 1545.9 2025-11-29T14:28:16.000Z 3 1545.9 2025-11-29T14:28:17.000Z 3 1545.9 2025-11-29T14:28:18.000Z 3 1545.9 2025-11-29T14:28:19.000Z 3 1545.9 2025-11-29T14:28:20.000Z 3 1545.9 2025-11-29T14:28:21.000Z 3 1545.9 2025-11-29T14:28:22.000Z 3 1545.9 2025-11-29T14:28:23.000Z 3 1545.9 2025-11-29T14:28:24.000Z 3 1545.9 2025-11-29T14:28:25.000Z 3 1545.9 2025-11-29T14:28:26.000Z 2 1545.9 2025-11-29T14:28:27.000Z 2 1545.9 2025-11-29T14:28:28.000Z 2 1545.9 2025-11-29T14:28:29.000Z 3 1545.9 2025-11-29T14:28:30.000Z 3 1545.9 2025-11-29T14:28:31.000Z 2 1545.9 2025-11-29T14:28:32.000Z 2 1545.9 2025-11-29T14:28:33.000Z 3 1545.9 2025-11-29T14:28:34.000Z 3 1545.9 2025-11-29T14:28:35.000Z 3 1545.9 2025-11-29T14:28:36.000Z 3 1545.9 2025-11-29T14:28:37.000Z 3 1545.9 2025-11-29T14:28:38.000Z 3 1545.9 2025-11-29T14:28:39.000Z 3 1545.9 2025-11-29T14:28:40.000Z 3 1545.9 2025-11-29T14:28:41.000Z 3 1545.9 2025-11-29T14:28:44.000Z 3 1545.9 2025-11-29T14:28:45.000Z 3 1545.9 2025-11-29T14:28:46.000Z 3 1545.9 2025-11-29T14:28:47.000Z 3 1546.0 2025-11-29T14:29:27.000Z 1 1546.0 2025-11-29T14:29:28.000Z 1 1546.0 2025-11-29T14:29:29.000Z 1 1546.0 2025-11-29T14:29:30.000Z 2 1546.0 2025-11-29T14:29:31.000Z 2 1546.0 2025-11-29T14:29:32.000Z 2 1546.0 2025-11-29T14:29:33.000Z 3 1546.0 2025-11-29T14:29:34.000Z 3 1546.0 2025-11-29T14:29:35.000Z 3 1546.0 2025-11-29T14:29:36.000Z 2 1546.0 2025-11-29T14:29:37.000Z 1 1546.0 2025-11-29T14:29:38.000Z 2 1546.0 2025-11-29T14:29:39.000Z 2 1546.0 2025-11-29T14:29:40.000Z 1 1546.0 2025-11-29T14:29:41.000Z 1 1546.0 2025-11-29T14:29:42.000Z 3 1546.0 2025-11-29T14:29:43.000Z 2 1546.0 2025-11-29T14:29:44.000Z 2 1546.0 2025-11-29T14:29:45.000Z 2 1546.0 2025-11-29T14:29:46.000Z 1 1546.0 2025-11-29T14:29:47.000Z 1 1546.0 2025-11-29T14:29:48.000Z 1545.9 2025-11-29T14:29:49.000Z 1545.9 2025-11-29T14:29:50.000Z 1 1545.9 2025-11-29T14:29:51.000Z 2 1545.9 2025-11-29T14:29:52.000Z 2 1545.9 2025-11-29T14:29:53.000Z 2 1545.9 2025-11-29T14:29:54.000Z 1 1545.9 2025-11-29T14:29:55.000Z 1 1545.9 2025-11-29T14:29:56.000Z 2 1545.9 2025-11-29T14:29:57.000Z 3 1545.9 2025-11-29T14:29:58.000Z 3 1545.9 2025-11-29T14:29:59.000Z 3 1545.9 2025-11-29T14:30:00.000Z 3 1545.9 2025-11-29T14:30:01.000Z 3 1545.9 2025-11-29T14:30:02.000Z 3 1545.9 2025-11-29T14:30:03.000Z 3 1545.9 2025-11-29T14:30:04.000Z 3 1545.9 2025-11-29T14:30:05.000Z 3 1545.9 2025-11-29T14:30:06.000Z 3 1545.9 2025-11-29T14:30:07.000Z 3 1545.9 2025-11-29T14:30:08.000Z 2 1545.9 2025-11-29T14:30:09.000Z 2 1545.9 2025-11-29T14:30:10.000Z 2 1545.9 2025-11-29T14:30:11.000Z 2 1545.9 2025-11-29T14:30:12.000Z 1 1545.9 2025-11-29T14:30:13.000Z 2 1545.9 2025-11-29T14:30:14.000Z 2 1545.9 2025-11-29T14:30:15.000Z 2 1546.0 2025-11-29T14:30:16.000Z 2 1546.0 2025-11-29T14:30:17.000Z 3 1546.0 2025-11-29T14:30:18.000Z 3 1546.0 2025-11-29T14:30:19.000Z 3 1546.0 2025-11-29T14:30:20.000Z 3 1545.9 2025-11-29T14:30:21.000Z 3 1545.9 2025-11-29T14:30:22.000Z 3 1545.9 2025-11-29T14:30:23.000Z 3 1545.8 2025-11-29T14:30:24.000Z 3 1545.7 2025-11-29T14:30:25.000Z 3 1545.4 2025-11-29T14:30:26.000Z 3 1545.0 2025-11-29T14:30:27.000Z 3 1544.3 2025-11-29T14:30:28.000Z 3 1543.1 2025-11-29T14:30:29.000Z 2 1541.3 2025-11-29T14:30:30.000Z 3 1538.9 2025-11-29T14:30:31.000Z 3 1536.5 2025-11-29T14:30:32.000Z 3 1534.4 2025-11-29T14:30:33.000Z 3 1532.5 2025-11-29T14:30:34.000Z 2 1531.0 2025-11-29T14:30:35.000Z 2 1529.7 2025-11-29T14:30:36.000Z 2 1528.4 2025-11-29T14:30:37.000Z 2 1527.0 2025-11-29T14:30:38.000Z 2 1525.5 2025-11-29T14:30:39.000Z 2 1524.1 2025-11-29T14:30:40.000Z 2 1522.6 2025-11-29T14:30:41.000Z 2 1520.8 2025-11-29T14:30:42.000Z 1 1519.0 2025-11-29T14:30:43.000Z 1 1517.2 2025-11-29T14:30:44.000Z 0 1515.3 2025-11-29T14:30:45.000Z 0 1513.2 2025-11-29T14:30:46.000Z 0 1511.0 2025-11-29T14:30:47.000Z 0 1508.8 2025-11-29T14:30:48.000Z 0 1507.0 2025-11-29T14:30:49.000Z 0 1505.5 2025-11-29T14:30:50.000Z 0 1503.9 2025-11-29T14:30:51.000Z 0 1502.5 2025-11-29T14:30:52.000Z 1501.4 2025-11-29T14:30:53.000Z 0 1500.0 2025-11-29T14:30:54.000Z 0 1498.5 2025-11-29T14:30:55.000Z 0 1496.8 2025-11-29T14:30:56.000Z 0 1495.2 2025-11-29T14:30:57.000Z 1493.7 2025-11-29T14:30:58.000Z 1 1492.2 2025-11-29T14:30:59.000Z 0 1490.6 2025-11-29T14:31:00.000Z 0 1489.1 2025-11-29T14:31:01.000Z 0 1487.6 2025-11-29T14:31:02.000Z 0 1486.2 2025-11-29T14:31:03.000Z 0 1484.7 2025-11-29T14:31:04.000Z 0 1483.3 2025-11-29T14:31:05.000Z 1481.9 2025-11-29T14:31:06.000Z 1480.5 2025-11-29T14:31:07.000Z 1479.1 2025-11-29T14:31:08.000Z 1477.5 2025-11-29T14:31:09.000Z 0 1476.0 2025-11-29T14:31:10.000Z 0 1474.4 2025-11-29T14:31:11.000Z 1472.9 2025-11-29T14:31:12.000Z 1471.4 2025-11-29T14:31:13.000Z 1469.9 2025-11-29T14:31:14.000Z 1468.6 2025-11-29T14:31:15.000Z 27 1467.5 2025-11-29T14:31:16.000Z 1466.4 2025-11-29T14:31:17.000Z 29 1465.5 2025-11-29T14:31:18.000Z 23 1464.2 2025-11-29T14:31:19.000Z 24 1462.9 2025-11-29T14:31:20.000Z 29 1461.5 2025-11-29T14:31:21.000Z 30 1460.0 2025-11-29T14:31:22.000Z 21 1458.3 2025-11-29T14:31:23.000Z 1456.7 2025-11-29T14:31:24.000Z 29 1455.1 2025-11-29T14:31:25.000Z 27 1453.3 2025-11-29T14:31:26.000Z 1451.8 2025-11-29T14:31:27.000Z 1450.5 2025-11-29T14:31:28.000Z 28 1449.4 2025-11-29T14:31:29.000Z 1448.4 2025-11-29T14:31:30.000Z 1447.7 2025-11-29T14:31:31.000Z 1446.9 2025-11-29T14:31:32.000Z 1446.2 2025-11-29T14:31:33.000Z 30 1445.7 2025-11-29T14:31:34.000Z 1445.1 2025-11-29T14:31:35.000Z 1444.3 2025-11-29T14:31:36.000Z 27 1443.6 2025-11-29T14:31:37.000Z 25 1442.9 2025-11-29T14:31:38.000Z 28 1442.4 2025-11-29T14:31:39.000Z 28 1442.0 2025-11-29T14:31:40.000Z 1441.7 2025-11-29T14:31:41.000Z 1441.5 2025-11-29T14:31:42.000Z 27 1441.3 2025-11-29T14:31:43.000Z 1441.2 2025-11-29T14:31:44.000Z 1441.1 2025-11-29T14:31:45.000Z 1441.0 2025-11-29T14:31:46.000Z 30 1440.9 2025-11-29T14:31:47.000Z 31 1440.8 2025-11-29T14:31:48.000Z 24 1440.6 2025-11-29T14:31:49.000Z 1440.2 2025-11-29T14:31:50.000Z 27 1439.8 2025-11-29T14:31:51.000Z 1439.3 2025-11-29T14:31:52.000Z 1438.7 2025-11-29T14:31:53.000Z 31 1437.8 2025-11-29T14:31:54.000Z 1436.8 2025-11-29T14:31:55.000Z 1435.7 2025-11-29T14:31:56.000Z 1434.8 2025-11-29T14:31:57.000Z 1434.1 2025-11-29T14:31:58.000Z 30 1433.6 2025-11-29T14:31:59.000Z 31 1433.3 2025-11-29T14:32:00.000Z 1433.0 2025-11-29T14:32:01.000Z 28 1432.7 2025-11-29T14:32:02.000Z 28 1432.5 2025-11-29T14:32:03.000Z 26 1432.4 2025-11-29T14:32:04.000Z 29 1432.3 2025-11-29T14:32:05.000Z 28 1432.2 2025-11-29T14:32:06.000Z 27 1432.0 2025-11-29T14:32:07.000Z 21 1431.7 2025-11-29T14:32:08.000Z 31 1431.2 2025-11-29T14:32:09.000Z 27 1430.3 2025-11-29T14:32:10.000Z 23 1429.4 2025-11-29T14:32:11.000Z 23 1428.4 2025-11-29T14:32:12.000Z 24 1427.4 2025-11-29T14:32:13.000Z 27 1426.4 2025-11-29T14:32:14.000Z 23 1424.9 2025-11-29T14:32:15.000Z 26 1423.3 2025-11-29T14:32:16.000Z 26 1421.9 2025-11-29T14:32:17.000Z 25 1420.8 2025-11-29T14:32:18.000Z 26 1419.8 2025-11-29T14:32:19.000Z 1418.8 2025-11-29T14:32:20.000Z 1417.5 2025-11-29T14:32:21.000Z 1416.1 2025-11-29T14:32:22.000Z 26 1415.2 2025-11-29T14:32:23.000Z 28 1414.5 2025-11-29T14:32:24.000Z 24 1414.1 2025-11-29T14:32:25.000Z 28 1413.8 2025-11-29T14:32:26.000Z 26 1413.7 2025-11-29T14:32:27.000Z 25 1413.7 2025-11-29T14:32:28.000Z 31 1413.7 2025-11-29T14:32:29.000Z 25 1413.7 2025-11-29T14:32:30.000Z 23 1413.8 2025-11-29T14:32:31.000Z 24 1413.8 2025-11-29T14:32:32.000Z 28 1413.8 2025-11-29T14:32:33.000Z 25 1413.7 2025-11-29T14:32:34.000Z 1413.5 2025-11-29T14:32:35.000Z 1413.2 2025-11-29T14:32:36.000Z 1412.6 2025-11-29T14:32:37.000Z 1412.0 2025-11-29T14:32:38.000Z 22 1411.3 2025-11-29T14:32:39.000Z 1410.8 2025-11-29T14:32:40.000Z 1410.3 2025-11-29T14:32:41.000Z 1409.9 2025-11-29T14:32:42.000Z 1409.7 2025-11-29T14:32:43.000Z 1409.5 2025-11-29T14:32:44.000Z 1409.4 2025-11-29T14:32:45.000Z 1409.4 2025-11-29T14:32:46.000Z 1409.4 2025-11-29T14:32:47.000Z 1409.4 2025-11-29T14:32:48.000Z 1409.5 2025-11-29T14:32:49.000Z 1409.5 2025-11-29T14:32:50.000Z 1409.5 2025-11-29T14:32:51.000Z 1409.6 2025-11-29T14:32:52.000Z 1409.7 2025-11-29T14:32:53.000Z 1409.7 2025-11-29T14:32:54.000Z 1409.8 2025-11-29T14:32:55.000Z 1409.9 2025-11-29T14:32:56.000Z 1410.0 2025-11-29T14:32:57.000Z 1410.2 2025-11-29T14:32:58.000Z 1410.3 2025-11-29T14:32:59.000Z 1410.4 2025-11-29T14:33:00.000Z 27 1410.6 2025-11-29T14:33:01.000Z 1410.7 2025-11-29T14:33:02.000Z 1410.8 2025-11-29T14:33:03.000Z 1410.9 2025-11-29T14:33:04.000Z 1411.0 2025-11-29T14:33:05.000Z 1411.1 2025-11-29T14:33:06.000Z 30 1411.2 2025-11-29T14:33:07.000Z 1411.3 2025-11-29T14:33:08.000Z 1411.4 2025-11-29T14:33:09.000Z 1411.5 2025-11-29T14:33:10.000Z 30 1411.7 2025-11-29T14:33:11.000Z 31 1411.8 2025-11-29T14:33:12.000Z 1412.0 2025-11-29T14:33:13.000Z 1412.2 2025-11-29T14:33:14.000Z 1412.4 2025-11-29T14:33:15.000Z 1412.6 2025-11-29T14:33:16.000Z 1412.7 2025-11-29T14:33:17.000Z 1412.9 2025-11-29T14:33:18.000Z 29 1413.0 2025-11-29T14:33:19.000Z 1413.0 2025-11-29T14:33:20.000Z 29 1413.0 2025-11-29T14:33:21.000Z 27 1412.9 2025-11-29T14:33:22.000Z 26 1412.7 2025-11-29T14:33:23.000Z 25 1412.5 2025-11-29T14:33:24.000Z 1412.1 2025-11-29T14:33:25.000Z 29 1411.7 2025-11-29T14:33:26.000Z 27 1411.0 2025-11-29T14:33:27.000Z 1410.1 2025-11-29T14:33:28.000Z 30 1409.1 2025-11-29T14:33:29.000Z 1408.2 2025-11-29T14:33:30.000Z 1407.5 2025-11-29T14:33:31.000Z 28 1407.0 2025-11-29T14:33:32.000Z 24 1406.7 2025-11-29T14:33:33.000Z 26 1406.4 2025-11-29T14:33:34.000Z 24 1406.3 2025-11-29T14:33:35.000Z 25 1406.2 2025-11-29T14:33:36.000Z 1406.1 2025-11-29T14:33:37.000Z 30 1406.0 2025-11-29T14:33:38.000Z 25 1405.9 2025-11-29T14:33:39.000Z 25 1405.8 2025-11-29T14:33:40.000Z 25 1405.7 2025-11-29T14:33:41.000Z 26 1405.4 2025-11-29T14:33:42.000Z 1405.2 2025-11-29T14:33:43.000Z 1404.8 2025-11-29T14:33:44.000Z 1404.4 2025-11-29T14:33:45.000Z 1404.0 2025-11-29T14:33:46.000Z 1402.4 2025-11-29T14:33:57.000Z 1402.4 2025-11-29T14:33:58.000Z 29 1402.4 2025-11-29T14:33:59.000Z 1402.3 2025-11-29T14:34:09.000Z 1402.3 2025-11-29T14:34:10.000Z 1402.4 2025-11-29T14:34:27.000Z 1402.4 2025-11-29T14:34:28.000Z 1402.4 2025-11-29T14:34:28.000Z 1402.4 2025-11-29T14:34:29.000Z 1402.4 2025-11-29T14:34:30.000Z 1402.3 2025-11-29T14:34:31.000Z 1402.3 2025-11-29T14:34:32.000Z 31 1402.3 2025-11-29T14:34:33.000Z 28 1402.2 2025-11-29T14:34:34.000Z 1402.1 2025-11-29T14:34:35.000Z 1402.0 2025-11-29T14:34:36.000Z 1401.8 2025-11-29T14:34:37.000Z 1401.6 2025-11-29T14:34:38.000Z 1401.3 2025-11-29T14:34:39.000Z 31 1401.0 2025-11-29T14:34:40.000Z 24 1400.5 2025-11-29T14:34:41.000Z 1399.9 2025-11-29T14:34:42.000Z 1399.2 2025-11-29T14:34:43.000Z 1398.4 2025-11-29T14:34:44.000Z 31 1397.8 2025-11-29T14:34:45.000Z 31 1397.2 2025-11-29T14:34:46.000Z 1396.5 2025-11-29T14:34:47.000Z 28 1395.9 2025-11-29T14:34:48.000Z 1395.3 2025-11-29T14:34:49.000Z 31 1394.5 2025-11-29T14:34:50.000Z 1393.7 2025-11-29T14:34:51.000Z 1393.1 2025-11-29T14:34:52.000Z 1392.5 2025-11-29T14:34:53.000Z 1391.4 2025-11-29T14:34:54.000Z 1390.3 2025-11-29T14:34:55.000Z 31 1389.1 2025-11-29T14:34:56.000Z 28 1387.8 2025-11-29T14:34:57.000Z 31 1386.7 2025-11-29T14:34:58.000Z 1385.7 2025-11-29T14:34:59.000Z 1384.7 2025-11-29T14:35:00.000Z 1383.5 2025-11-29T14:35:01.000Z 1382.4 2025-11-29T14:35:02.000Z 26 1381.4 2025-11-29T14:35:03.000Z 1380.6 2025-11-29T14:35:04.000Z 30 1379.5 2025-11-29T14:35:05.000Z 30 1378.6 2025-11-29T14:35:06.000Z 30 1377.7 2025-11-29T14:35:07.000Z 1376.8 2025-11-29T14:35:08.000Z 1376.0 2025-11-29T14:35:09.000Z 1374.9 2025-11-29T14:35:10.000Z 30 1373.9 2025-11-29T14:35:11.000Z 1373.0 2025-11-29T14:35:12.000Z 1372.0 2025-11-29T14:35:13.000Z 1371.1 2025-11-29T14:35:14.000Z 30 1370.2 2025-11-29T14:35:15.000Z 27 1369.1 2025-11-29T14:35:16.000Z 29 1367.8 2025-11-29T14:35:17.000Z 1366.6 2025-11-29T14:35:18.000Z 1365.4 2025-11-29T14:35:19.000Z 24 1364.2 2025-11-29T14:35:20.000Z 1363.3 2025-11-29T14:35:21.000Z 26 1362.6 2025-11-29T14:35:22.000Z 1361.9 2025-11-29T14:35:23.000Z 1361.0 2025-11-29T14:35:24.000Z 27 1360.1 2025-11-29T14:35:25.000Z 26 1359.3 2025-11-29T14:35:26.000Z 1358.4 2025-11-29T14:35:27.000Z 1357.5 2025-11-29T14:35:28.000Z 31 1356.8 2025-11-29T14:35:29.000Z 1356.2 2025-11-29T14:35:30.000Z 1355.8 2025-11-29T14:35:31.000Z 26 1355.4 2025-11-29T14:35:32.000Z 26 1355.2 2025-11-29T14:35:33.000Z 20 1355.1 2025-11-29T14:35:34.000Z 1354.9 2025-11-29T14:35:35.000Z 1354.8 2025-11-29T14:35:36.000Z 1354.8 2025-11-29T14:35:37.000Z 1354.7 2025-11-29T14:35:38.000Z 1354.7 2025-11-29T14:35:39.000Z 1354.6 2025-11-29T14:35:40.000Z 1354.6 2025-11-29T14:35:41.000Z 1354.6 2025-11-29T14:35:42.000Z 1354.6 2025-11-29T14:35:43.000Z 1354.6 2025-11-29T14:35:44.000Z 1354.5 2025-11-29T14:35:45.000Z 1354.5 2025-11-29T14:35:46.000Z 1354.5 2025-11-29T14:35:47.000Z 1354.5 2025-11-29T14:35:48.000Z 1354.5 2025-11-29T14:35:49.000Z 1354.5 2025-11-29T14:35:50.000Z 1354.5 2025-11-29T14:35:51.000Z 1354.4 2025-11-29T14:35:52.000Z 1354.4 2025-11-29T14:35:53.000Z 1354.3 2025-11-29T14:35:54.000Z 1354.1 2025-11-29T14:35:55.000Z 1353.9 2025-11-29T14:35:56.000Z 1353.5 2025-11-29T14:35:57.000Z 1352.9 2025-11-29T14:35:58.000Z 1352.2 2025-11-29T14:35:59.000Z 1351.2 2025-11-29T14:36:00.000Z 1349.8 2025-11-29T14:36:01.000Z 1348.2 2025-11-29T14:36:02.000Z 1346.5 2025-11-29T14:36:03.000Z 1345.2 2025-11-29T14:36:04.000Z 1344.3 2025-11-29T14:36:05.000Z 1343.6 2025-11-29T14:36:06.000Z 1343.1 2025-11-29T14:36:07.000Z 1342.7 2025-11-29T14:36:08.000Z 1342.4 2025-11-29T14:36:09.000Z 1342.0 2025-11-29T14:36:10.000Z 1341.6 2025-11-29T14:36:11.000Z 1341.2 2025-11-29T14:36:12.000Z 1340.9 2025-11-29T14:36:13.000Z 1340.6 2025-11-29T14:36:14.000Z 1340.3 2025-11-29T14:36:15.000Z 1340.0 2025-11-29T14:36:16.000Z 1339.7 2025-11-29T14:36:17.000Z 1339.3 2025-11-29T14:36:18.000Z 1338.9 2025-11-29T14:36:19.000Z 1338.5 2025-11-29T14:36:20.000Z 1338.0 2025-11-29T14:36:21.000Z 1337.4 2025-11-29T14:36:22.000Z 1336.7 2025-11-29T14:36:23.000Z 1335.8 2025-11-29T14:36:24.000Z 1335.0 2025-11-29T14:36:25.000Z 1334.0 2025-11-29T14:36:26.000Z 27 1333.0 2025-11-29T14:36:27.000Z 26 1332.0 2025-11-29T14:36:28.000Z 30 1331.1 2025-11-29T14:36:29.000Z 1330.1 2025-11-29T14:36:30.000Z 29 1329.2 2025-11-29T14:36:31.000Z 1328.3 2025-11-29T14:36:32.000Z 1327.4 2025-11-29T14:36:33.000Z 1326.4 2025-11-29T14:36:34.000Z 29 1325.6 2025-11-29T14:36:35.000Z 31 1325.0 2025-11-29T14:36:36.000Z 25 1324.6 2025-11-29T14:36:37.000Z 1324.3 2025-11-29T14:36:38.000Z 1324.1 2025-11-29T14:36:39.000Z 1323.9 2025-11-29T14:36:40.000Z 31 1323.8 2025-11-29T14:36:41.000Z 1323.7 2025-11-29T14:36:42.000Z 1323.6 2025-11-29T14:36:43.000Z 1323.6 2025-11-29T14:36:44.000Z 1323.5 2025-11-29T14:36:45.000Z 1323.5 2025-11-29T14:36:46.000Z 30 1323.4 2025-11-29T14:36:47.000Z 28 1323.4 2025-11-29T14:36:48.000Z 30 1323.4 2025-11-29T14:36:49.000Z 24 1323.3 2025-11-29T14:36:50.000Z 30 1323.3 2025-11-29T14:36:51.000Z 29 1323.3 2025-11-29T14:36:52.000Z 28 1323.2 2025-11-29T14:36:53.000Z 29 1323.2 2025-11-29T14:36:54.000Z 26 1323.2 2025-11-29T14:36:55.000Z 22 1323.1 2025-11-29T14:36:56.000Z 29 1323.1 2025-11-29T14:36:57.000Z 1323.1 2025-11-29T14:36:58.000Z 26 1323.1 2025-11-29T14:36:59.000Z 29 1323.1 2025-11-29T14:37:00.000Z 29 1323.0 2025-11-29T14:37:01.000Z 1323.0 2025-11-29T14:37:02.000Z 1323.0 2025-11-29T14:37:03.000Z 25 1323.0 2025-11-29T14:37:04.000Z 30 1323.0 2025-11-29T14:37:05.000Z 27 1323.0 2025-11-29T14:37:06.000Z 30 1322.9 2025-11-29T14:37:07.000Z 1322.9 2025-11-29T14:37:08.000Z 28 1322.9 2025-11-29T14:37:09.000Z 1322.9 2025-11-29T14:37:10.000Z 29 1322.9 2025-11-29T14:37:11.000Z 27 1322.8 2025-11-29T14:37:12.000Z 1322.8 2025-11-29T14:37:13.000Z 1322.8 2025-11-29T14:37:14.000Z 21 1322.8 2025-11-29T14:37:15.000Z 20 1322.8 2025-11-29T14:37:16.000Z 20 1322.7 2025-11-29T14:37:17.000Z 22 1322.7 2025-11-29T14:37:18.000Z 31 1322.7 2025-11-29T14:37:19.000Z 1322.7 2025-11-29T14:37:20.000Z 29 1322.6 2025-11-29T14:37:21.000Z 30 1322.6 2025-11-29T14:37:22.000Z 1322.6 2025-11-29T14:37:23.000Z 1322.6 2025-11-29T14:37:24.000Z 1322.6 2025-11-29T14:37:25.000Z 1322.6 2025-11-29T14:37:26.000Z 1322.5 2025-11-29T14:37:27.000Z 1322.5 2025-11-29T14:37:28.000Z 1322.5 2025-11-29T14:37:29.000Z 1322.5 2025-11-29T14:37:30.000Z 1322.5 2025-11-29T14:37:31.000Z 1322.5 2025-11-29T14:37:32.000Z 1322.5 2025-11-29T14:37:33.000Z 1322.5 2025-11-29T14:37:34.000Z 1322.4 2025-11-29T14:37:35.000Z 1322.4 2025-11-29T14:37:36.000Z 1322.4 2025-11-29T14:37:37.000Z 1322.4 2025-11-29T14:37:38.000Z 1322.4 2025-11-29T14:37:39.000Z 1322.4 2025-11-29T14:37:40.000Z 1322.4 2025-11-29T14:37:41.000Z 1322.4 2025-11-29T14:37:42.000Z 1322.4 2025-11-29T14:37:43.000Z 1322.4 2025-11-29T14:37:44.000Z 1322.4 2025-11-29T14:37:45.000Z 1322.4 2025-11-29T14:37:46.000Z 1322.4 2025-11-29T14:37:47.000Z 1322.4 2025-11-29T14:37:48.000Z 1322.4 2025-11-29T14:37:49.000Z 1322.4 2025-11-29T14:37:50.000Z 1322.4 2025-11-29T14:37:51.000Z 1322.4 2025-11-29T14:37:52.000Z 1322.4 2025-11-29T14:37:53.000Z 1322.4 2025-11-29T14:37:54.000Z 1322.4 2025-11-29T14:37:55.000Z 1322.4 2025-11-29T14:37:56.000Z 1322.4 2025-11-29T14:37:57.000Z 1322.4 2025-11-29T14:37:58.000Z 1322.4 2025-11-29T14:37:59.000Z 1322.4 2025-11-29T14:38:00.000Z 1322.5 2025-11-29T14:38:01.000Z 1322.4 2025-11-29T14:38:02.000Z 23 1322.4 2025-11-29T14:38:03.000Z 27 1322.5 2025-11-29T14:38:04.000Z 1322.5 2025-11-29T14:38:05.000Z 1322.5 2025-11-29T14:38:06.000Z 26 1322.5 2025-11-29T14:38:07.000Z 25 1322.5 2025-11-29T14:38:08.000Z 27 1322.5 2025-11-29T14:38:09.000Z 28 1322.5 2025-11-29T14:38:10.000Z 1322.5 2025-11-29T14:38:11.000Z 28 1322.5 2025-11-29T14:38:12.000Z 31 1322.5 2025-11-29T14:38:13.000Z 23 1322.5 2025-11-29T14:38:14.000Z 1322.5 2025-11-29T14:38:15.000Z 30 1322.5 2025-11-29T14:38:16.000Z 28 1322.5 2025-11-29T14:38:17.000Z 23 1322.5 2025-11-29T14:38:18.000Z 30 1322.5 2025-11-29T14:38:19.000Z 30 1322.5 2025-11-29T14:38:20.000Z 29 1322.5 2025-11-29T14:38:21.000Z 1322.5 2025-11-29T14:38:22.000Z 1322.5 2025-11-29T14:38:23.000Z 1322.5 2025-11-29T14:38:24.000Z 31 1322.5 2025-11-29T14:38:25.000Z 1322.5 2025-11-29T14:38:26.000Z 20 1322.5 2025-11-29T14:38:27.000Z 1322.5 2025-11-29T14:38:28.000Z 1322.5 2025-11-29T14:38:29.000Z 31 1322.5 2025-11-29T14:38:30.000Z 30 1322.5 2025-11-29T14:38:31.000Z 21 1322.5 2025-11-29T14:38:32.000Z 28 1322.5 2025-11-29T14:38:33.000Z 23 1322.5 2025-11-29T14:38:34.000Z 25 1322.5 2025-11-29T14:38:35.000Z 25 1322.4 2025-11-29T14:38:36.000Z 25 1322.4 2025-11-29T14:38:37.000Z 20 1322.4 2025-11-29T14:38:38.000Z 1322.4 2025-11-29T14:38:39.000Z 1322.4 2025-11-29T14:38:40.000Z 22 1322.3 2025-11-29T14:38:41.000Z 17 1322.3 2025-11-29T14:38:42.000Z 20 1322.3 2025-11-29T14:38:43.000Z 26 1322.3 2025-11-29T14:38:44.000Z 29 1322.2 2025-11-29T14:38:45.000Z 27 1322.2 2025-11-29T14:38:46.000Z 1322.2 2025-11-29T14:38:47.000Z 31 1322.2 2025-11-29T14:38:48.000Z 31 1322.2 2025-11-29T14:38:49.000Z 29 1322.2 2025-11-29T14:38:50.000Z 1322.2 2025-11-29T14:38:51.000Z 1322.2 2025-11-29T14:38:52.000Z 1322.2 2025-11-29T14:38:53.000Z 29 1322.2 2025-11-29T14:38:54.000Z 31 1322.2 2025-11-29T14:38:55.000Z 30 1322.2 2025-11-29T14:38:56.000Z 28 1322.2 2025-11-29T14:38:57.000Z 31 1322.3 2025-11-29T14:38:58.000Z 29 1322.3 2025-11-29T14:38:59.000Z 29 1322.3 2025-11-29T14:39:00.000Z 1322.3 2025-11-29T14:39:01.000Z 26 1322.4 2025-11-29T14:39:02.000Z 27 1322.4 2025-11-29T14:39:03.000Z 29 1322.5 2025-11-29T14:39:05.000Z 1322.5 2025-11-29T14:39:06.000Z 1322.5 2025-11-29T14:39:07.000Z 1322.6 2025-11-29T14:39:08.000Z 1322.6 2025-11-29T14:39:10.000Z 31 1322.7 2025-11-29T14:39:11.000Z 1322.7 2025-11-29T14:39:12.000Z 1322.7 2025-11-29T14:39:13.000Z 31 1322.8 2025-11-29T14:39:15.000Z 30 1322.8 2025-11-29T14:39:16.000Z 31 1322.8 2025-11-29T14:39:17.000Z 1322.9 2025-11-29T14:39:18.000Z 29 1322.9 2025-11-29T14:39:19.000Z 25 1322.9 2025-11-29T14:39:20.000Z 23 1322.9 2025-11-29T14:39:21.000Z 23 1322.9 2025-11-29T14:39:22.000Z 24 1322.9 2025-11-29T14:39:23.000Z 31 1322.8 2025-11-29T14:39:24.000Z 25 1322.6 2025-11-29T14:39:25.000Z 28 1322.4 2025-11-29T14:39:26.000Z 28 1322.1 2025-11-29T14:39:27.000Z 1321.7 2025-11-29T14:39:28.000Z 31 1321.3 2025-11-29T14:39:29.000Z 25 1320.8 2025-11-29T14:39:30.000Z 24 1320.3 2025-11-29T14:39:31.000Z 28 1319.9 2025-11-29T14:39:32.000Z 26 1319.4 2025-11-29T14:39:33.000Z 1319.0 2025-11-29T14:39:34.000Z 1318.6 2025-11-29T14:39:35.000Z 25 1318.2 2025-11-29T14:39:36.000Z 27 1317.7 2025-11-29T14:39:37.000Z 1317.1 2025-11-29T14:39:38.000Z 31 1316.5 2025-11-29T14:39:39.000Z 31 1315.9 2025-11-29T14:39:40.000Z 1315.3 2025-11-29T14:39:41.000Z 1314.7 2025-11-29T14:39:42.000Z 1314.2 2025-11-29T14:39:43.000Z 1313.6 2025-11-29T14:39:44.000Z 1313.2 2025-11-29T14:39:45.000Z 1312.8 2025-11-29T14:39:46.000Z 26 1312.5 2025-11-29T14:39:47.000Z 29 1312.1 2025-11-29T14:39:48.000Z 27 1311.8 2025-11-29T14:39:49.000Z 29 1311.4 2025-11-29T14:39:50.000Z 1311.1 2025-11-29T14:39:51.000Z 1310.9 2025-11-29T14:39:52.000Z 29 1310.7 2025-11-29T14:39:53.000Z 30 1310.6 2025-11-29T14:39:54.000Z 1310.5 2025-11-29T14:39:55.000Z 1310.6 2025-11-29T14:39:56.000Z 1310.6 2025-11-29T14:39:57.000Z 27 1310.6 2025-11-29T14:39:58.000Z 1310.6 2025-11-29T14:39:59.000Z 30 1310.7 2025-11-29T14:40:00.000Z 27 1310.7 2025-11-29T14:40:01.000Z 26 1310.7 2025-11-29T14:40:02.000Z 24 1310.8 2025-11-29T14:40:03.000Z 28 1310.8 2025-11-29T14:40:04.000Z 1310.7 2025-11-29T14:40:05.000Z 28 1310.6 2025-11-29T14:40:06.000Z 28 1310.4 2025-11-29T14:40:07.000Z 1310.2 2025-11-29T14:40:08.000Z 1309.7 2025-11-29T14:40:09.000Z 1309.1 2025-11-29T14:40:10.000Z 1308.3 2025-11-29T14:40:11.000Z 28 1307.3 2025-11-29T14:40:12.000Z 1306.2 2025-11-29T14:40:13.000Z 30 1304.9 2025-11-29T14:40:14.000Z 29 1303.5 2025-11-29T14:40:15.000Z 1302.1 2025-11-29T14:40:16.000Z 31 1300.6 2025-11-29T14:40:17.000Z 1299.3 2025-11-29T14:40:18.000Z 1298.2 2025-11-29T14:40:19.000Z 28 1297.2 2025-11-29T14:40:20.000Z 1296.1 2025-11-29T14:40:21.000Z 31 1294.9 2025-11-29T14:40:22.000Z 1293.7 2025-11-29T14:40:23.000Z 1292.4 2025-11-29T14:40:24.000Z 30 1291.4 2025-11-29T14:40:25.000Z 28 1290.3 2025-11-29T14:40:26.000Z 31 1289.2 2025-11-29T14:40:27.000Z 30 1288.2 2025-11-29T14:40:28.000Z 23 1287.1 2025-11-29T14:40:29.000Z 29 1285.9 2025-11-29T14:40:30.000Z 27 1284.7 2025-11-29T14:40:31.000Z 31 1283.6 2025-11-29T14:40:32.000Z 1282.4 2025-11-29T14:40:33.000Z 1281.1 2025-11-29T14:40:34.000Z 1279.9 2025-11-29T14:40:35.000Z 28 1278.6 2025-11-29T14:40:36.000Z 31 1277.1 2025-11-29T14:40:37.000Z 31 1276.0 2025-11-29T14:40:38.000Z 27 1274.9 2025-11-29T14:40:39.000Z 26 1273.8 2025-11-29T14:40:40.000Z 22 1272.4 2025-11-29T14:40:41.000Z 28 1271.2 2025-11-29T14:40:42.000Z 1270.1 2025-11-29T14:40:43.000Z 1269.1 2025-11-29T14:40:44.000Z 30 1267.8 2025-11-29T14:40:45.000Z 1266.5 2025-11-29T14:40:46.000Z 1265.3 2025-11-29T14:40:47.000Z 1264.1 2025-11-29T14:40:48.000Z 1262.9 2025-11-29T14:40:49.000Z 1261.8 2025-11-29T14:40:50.000Z 1260.5 2025-11-29T14:40:51.000Z 1258.9 2025-11-29T14:40:52.000Z 1257.4 2025-11-29T14:40:53.000Z 1256.0 2025-11-29T14:40:54.000Z 1254.9 2025-11-29T14:40:55.000Z 1254.1 2025-11-29T14:40:56.000Z 1253.3 2025-11-29T14:40:57.000Z 1252.7 2025-11-29T14:40:58.000Z 1252.3 2025-11-29T14:40:59.000Z 1251.9 2025-11-29T14:41:00.000Z 1251.6 2025-11-29T14:41:01.000Z 1251.3 2025-11-29T14:41:02.000Z 1251.0 2025-11-29T14:41:03.000Z 1250.5 2025-11-29T14:41:04.000Z 1250.1 2025-11-29T14:41:05.000Z 1249.7 2025-11-29T14:41:06.000Z 1249.1 2025-11-29T14:41:07.000Z 1248.4 2025-11-29T14:41:08.000Z 1247.8 2025-11-29T14:41:09.000Z 1247.2 2025-11-29T14:41:10.000Z 1246.7 2025-11-29T14:41:11.000Z 1246.3 2025-11-29T14:41:12.000Z 1245.9 2025-11-29T14:41:13.000Z 1245.7 2025-11-29T14:41:14.000Z 1245.4 2025-11-29T14:41:15.000Z 1245.2 2025-11-29T14:41:16.000Z 1245.0 2025-11-29T14:41:17.000Z 1244.8 2025-11-29T14:41:18.000Z 1244.6 2025-11-29T14:41:19.000Z 1244.3 2025-11-29T14:41:20.000Z 1244.0 2025-11-29T14:41:21.000Z 1243.7 2025-11-29T14:41:22.000Z 1243.4 2025-11-29T14:41:23.000Z 1243.1 2025-11-29T14:41:24.000Z 1242.8 2025-11-29T14:41:25.000Z 1242.6 2025-11-29T14:41:26.000Z 1242.4 2025-11-29T14:41:27.000Z 1242.3 2025-11-29T14:41:28.000Z 1242.2 2025-11-29T14:41:29.000Z 1242.1 2025-11-29T14:41:30.000Z 1242.0 2025-11-29T14:41:31.000Z 1241.9 2025-11-29T14:41:32.000Z 1241.9 2025-11-29T14:41:33.000Z 29 1241.8 2025-11-29T14:41:34.000Z 29 1241.8 2025-11-29T14:41:35.000Z 27 1241.7 2025-11-29T14:41:36.000Z 28 1241.7 2025-11-29T14:41:37.000Z 30 1241.7 2025-11-29T14:41:38.000Z 1241.6 2025-11-29T14:41:39.000Z 30 1241.6 2025-11-29T14:41:40.000Z 1241.6 2025-11-29T14:41:41.000Z 30 1241.5 2025-11-29T14:41:42.000Z 26 1241.4 2025-11-29T14:41:43.000Z 27 1241.2 2025-11-29T14:41:44.000Z 31 1241.0 2025-11-29T14:41:45.000Z 1240.6 2025-11-29T14:41:46.000Z 1240.1 2025-11-29T14:41:47.000Z 1239.4 2025-11-29T14:41:48.000Z 1238.8 2025-11-29T14:41:49.000Z 1238.0 2025-11-29T14:41:50.000Z 1237.2 2025-11-29T14:41:51.000Z 31 1236.5 2025-11-29T14:41:52.000Z 31 1235.7 2025-11-29T14:41:53.000Z 26 1234.7 2025-11-29T14:41:54.000Z 30 1233.6 2025-11-29T14:41:55.000Z 1232.3 2025-11-29T14:41:56.000Z 30 1231.0 2025-11-29T14:41:57.000Z 31 1230.0 2025-11-29T14:41:58.000Z 1229.1 2025-11-29T14:41:59.000Z 28 1228.4 2025-11-29T14:42:00.000Z 25 1227.6 2025-11-29T14:42:01.000Z 23 1226.7 2025-11-29T14:42:02.000Z 27 1225.7 2025-11-29T14:42:03.000Z 27 1225.0 2025-11-29T14:42:04.000Z 26 1224.5 2025-11-29T14:42:05.000Z 30 1223.9 2025-11-29T14:42:06.000Z 1223.4 2025-11-29T14:42:07.000Z 1222.8 2025-11-29T14:42:08.000Z 1222.1 2025-11-29T14:42:09.000Z 1221.5 2025-11-29T14:42:10.000Z 1220.9 2025-11-29T14:42:11.000Z 1220.1 2025-11-29T14:42:12.000Z 29 1219.5 2025-11-29T14:42:13.000Z 1218.9 2025-11-29T14:42:14.000Z 1218.4 2025-11-29T14:42:15.000Z 1217.6 2025-11-29T14:42:16.000Z 26 1216.8 2025-11-29T14:42:17.000Z 1216.0 2025-11-29T14:42:18.000Z 1215.2 2025-11-29T14:42:19.000Z 30 1214.5 2025-11-29T14:42:20.000Z 1213.9 2025-11-29T14:42:21.000Z 1213.3 2025-11-29T14:42:22.000Z 30 1212.8 2025-11-29T14:42:23.000Z 31 1212.1 2025-11-29T14:42:24.000Z 29 1211.5 2025-11-29T14:42:25.000Z 1211.0 2025-11-29T14:42:26.000Z 1210.4 2025-11-29T14:42:27.000Z 1209.8 2025-11-29T14:42:28.000Z 28 1209.3 2025-11-29T14:42:29.000Z 1208.7 2025-11-29T14:42:30.000Z 30 1208.3 2025-11-29T14:42:31.000Z 29 1207.9 2025-11-29T14:42:32.000Z 26 1207.7 2025-11-29T14:42:33.000Z 1207.4 2025-11-29T14:42:34.000Z 29 1207.2 2025-11-29T14:42:35.000Z 1207.2 2025-11-29T14:42:36.000Z 1207.4 2025-11-29T14:42:37.000Z 30 1207.6 2025-11-29T14:42:38.000Z 30 1207.5 2025-11-29T14:42:39.000Z 27 1207.6 2025-11-29T14:42:40.000Z 31 1207.5 2025-11-29T14:42:41.000Z 28 1207.4 2025-11-29T14:42:42.000Z 25 1207.3 2025-11-29T14:42:43.000Z 27 1207.2 2025-11-29T14:42:44.000Z 21 1207.1 2025-11-29T14:42:45.000Z 28 1207.0 2025-11-29T14:42:46.000Z 26 1207.1 2025-11-29T14:42:47.000Z 31 1207.3 2025-11-29T14:42:48.000Z 21 1207.0 2025-11-29T14:42:49.000Z 31 1207.2 2025-11-29T14:42:50.000Z 28 1206.9 2025-11-29T14:42:51.000Z 29 1206.6 2025-11-29T14:42:52.000Z 1206.4 2025-11-29T14:42:53.000Z 1206.3 2025-11-29T14:42:54.000Z 1206.2 2025-11-29T14:42:55.000Z 1205.7 2025-11-29T14:42:56.000Z 24 1205.3 2025-11-29T14:42:57.000Z 28 1204.8 2025-11-29T14:42:58.000Z 30 1204.6 2025-11-29T14:42:59.000Z 1204.3 2025-11-29T14:43:00.000Z 1203.9 2025-11-29T14:43:01.000Z 1203.5 2025-11-29T14:43:02.000Z 1203.1 2025-11-29T14:43:03.000Z 1202.6 2025-11-29T14:43:04.000Z 1202.2 2025-11-29T14:43:05.000Z 30 1201.8 2025-11-29T14:43:06.000Z 19 1201.3 2025-11-29T14:43:07.000Z 27 1200.9 2025-11-29T14:43:08.000Z 28 1200.3 2025-11-29T14:43:09.000Z 30 1199.8 2025-11-29T14:43:10.000Z 31 1199.0 2025-11-29T14:43:11.000Z 26 1198.3 2025-11-29T14:43:12.000Z 28 1198.1 2025-11-29T14:43:13.000Z 27 1197.9 2025-11-29T14:43:14.000Z 21 1197.8 2025-11-29T14:43:15.000Z 25 1197.6 2025-11-29T14:43:16.000Z 26 1197.4 2025-11-29T14:43:17.000Z 30 1197.2 2025-11-29T14:43:18.000Z 30 1197.0 2025-11-29T14:43:19.000Z 26 1196.7 2025-11-29T14:43:20.000Z 23 1196.2 2025-11-29T14:43:21.000Z 29 1195.7 2025-11-29T14:43:22.000Z 1195.3 2025-11-29T14:43:23.000Z 1195.0 2025-11-29T14:43:24.000Z 31 1194.9 2025-11-29T14:43:25.000Z 30 1194.6 2025-11-29T14:43:26.000Z 1194.6 2025-11-29T14:43:27.000Z 1194.6 2025-11-29T14:43:28.000Z 1194.4 2025-11-29T14:43:29.000Z 1194.2 2025-11-29T14:43:30.000Z 25 1194.0 2025-11-29T14:43:31.000Z 26 1193.6 2025-11-29T14:43:32.000Z 1193.2 2025-11-29T14:43:33.000Z 1192.7 2025-11-29T14:43:34.000Z 27 1192.1 2025-11-29T14:43:35.000Z 31 1191.6 2025-11-29T14:43:36.000Z 31 1191.0 2025-11-29T14:43:37.000Z 1190.1 2025-11-29T14:43:38.000Z 30 1189.2 2025-11-29T14:43:39.000Z 1188.0 2025-11-29T14:43:40.000Z 28 1186.6 2025-11-29T14:43:41.000Z 1185.3 2025-11-29T14:43:42.000Z 1184.1 2025-11-29T14:43:43.000Z 1183.2 2025-11-29T14:43:44.000Z 28 1182.4 2025-11-29T14:43:45.000Z 1181.8 2025-11-29T14:43:46.000Z 28 1181.4 2025-11-29T14:43:47.000Z 31 1181.0 2025-11-29T14:43:48.000Z 1180.6 2025-11-29T14:43:49.000Z 1179.8 2025-11-29T14:43:50.000Z 24 1179.3 2025-11-29T14:43:51.000Z 30 1179.0 2025-11-29T14:43:52.000Z 27 1178.8 2025-11-29T14:43:53.000Z 29 1178.7 2025-11-29T14:43:54.000Z 27 1178.6 2025-11-29T14:43:55.000Z 1178.6 2025-11-29T14:43:56.000Z 1178.7 2025-11-29T14:43:57.000Z 28 1178.7 2025-11-29T14:43:58.000Z 1178.7 2025-11-29T14:43:59.000Z 1178.6 2025-11-29T14:44:00.000Z 1178.5 2025-11-29T14:44:01.000Z 28 1178.4 2025-11-29T14:44:02.000Z 29 1178.4 2025-11-29T14:44:03.000Z 27 1178.3 2025-11-29T14:44:04.000Z 25 1178.3 2025-11-29T14:44:05.000Z 31 1178.3 2025-11-29T14:44:06.000Z 24 1178.2 2025-11-29T14:44:07.000Z 25 1178.2 2025-11-29T14:44:08.000Z 23 1178.1 2025-11-29T14:44:09.000Z 1178.1 2025-11-29T14:44:10.000Z 1178.1 2025-11-29T14:44:11.000Z 30 1178.1 2025-11-29T14:44:12.000Z 1178.1 2025-11-29T14:44:13.000Z 31 1178.1 2025-11-29T14:44:14.000Z 25 1178.0 2025-11-29T14:44:15.000Z 31 1178.1 2025-11-29T14:44:16.000Z 25 1178.1 2025-11-29T14:44:17.000Z 22 1178.1 2025-11-29T14:44:18.000Z 29 1178.0 2025-11-29T14:44:19.000Z 29 1178.0 2025-11-29T14:44:20.000Z 1178.0 2025-11-29T14:44:21.000Z 1177.9 2025-11-29T14:44:22.000Z 1177.9 2025-11-29T14:44:23.000Z 21 1177.9 2025-11-29T14:44:24.000Z 28 1177.9 2025-11-29T14:44:25.000Z 25 1177.9 2025-11-29T14:44:26.000Z 29 1177.9 2025-11-29T14:44:27.000Z 26 1177.8 2025-11-29T14:44:28.000Z 30 1177.8 2025-11-29T14:44:29.000Z 31 1177.8 2025-11-29T14:44:30.000Z 1177.7 2025-11-29T14:44:31.000Z 31 1177.7 2025-11-29T14:44:32.000Z 30 1177.6 2025-11-29T14:44:33.000Z 29 1177.6 2025-11-29T14:44:34.000Z 27 1177.5 2025-11-29T14:44:35.000Z 28 1177.5 2025-11-29T14:44:36.000Z 25 1177.4 2025-11-29T14:44:37.000Z 26 1177.2 2025-11-29T14:44:38.000Z 1177.1 2025-11-29T14:44:39.000Z 26 1177.0 2025-11-29T14:44:40.000Z 1176.9 2025-11-29T14:44:41.000Z 25 1176.8 2025-11-29T14:44:42.000Z 28 1176.7 2025-11-29T14:44:43.000Z 21 1176.6 2025-11-29T14:44:44.000Z 26 1176.4 2025-11-29T14:44:45.000Z 23 1176.1 2025-11-29T14:44:46.000Z 24 1175.6 2025-11-29T14:44:47.000Z 29 1175.1 2025-11-29T14:44:48.000Z 23 1174.5 2025-11-29T14:44:49.000Z 23 1173.8 2025-11-29T14:44:50.000Z 29 1173.1 2025-11-29T14:44:51.000Z 28 1172.4 2025-11-29T14:44:52.000Z 29 1172.1 2025-11-29T14:44:53.000Z 29 1171.6 2025-11-29T14:44:54.000Z 30 1171.0 2025-11-29T14:44:55.000Z 26 1170.6 2025-11-29T14:44:56.000Z 1169.9 2025-11-29T14:44:57.000Z 31 1169.3 2025-11-29T14:44:58.000Z 1168.6 2025-11-29T14:44:59.000Z 30 1167.8 2025-11-29T14:45:00.000Z 31 1167.1 2025-11-29T14:45:01.000Z 29 1166.4 2025-11-29T14:45:02.000Z 31 1165.7 2025-11-29T14:45:03.000Z 30 1164.8 2025-11-29T14:45:04.000Z 20 1164.3 2025-11-29T14:45:05.000Z 27 1163.7 2025-11-29T14:45:06.000Z 23 1162.9 2025-11-29T14:45:07.000Z 25 1162.2 2025-11-29T14:45:08.000Z 28 1161.5 2025-11-29T14:45:09.000Z 26 1160.7 2025-11-29T14:45:10.000Z 24 1160.0 2025-11-29T14:45:11.000Z 28 1159.2 2025-11-29T14:45:12.000Z 27 1158.7 2025-11-29T14:45:13.000Z 26 1158.4 2025-11-29T14:45:14.000Z 1158.0 2025-11-29T14:45:15.000Z 1157.7 2025-11-29T14:45:16.000Z 30 1157.4 2025-11-29T14:45:17.000Z 24 1157.0 2025-11-29T14:45:18.000Z 28 1156.8 2025-11-29T14:45:19.000Z 27 1156.6 2025-11-29T14:45:20.000Z 24 1156.5 2025-11-29T14:45:21.000Z 29 1156.4 2025-11-29T14:45:22.000Z 25 1156.1 2025-11-29T14:45:23.000Z 25 1155.7 2025-11-29T14:45:24.000Z 1155.3 2025-11-29T14:45:25.000Z 1155.0 2025-11-29T14:45:26.000Z 31 1154.5 2025-11-29T14:45:27.000Z 1154.1 2025-11-29T14:45:28.000Z 29 1153.7 2025-11-29T14:45:29.000Z 1153.4 2025-11-29T14:45:30.000Z 1153.0 2025-11-29T14:45:31.000Z 1152.5 2025-11-29T14:45:32.000Z 30 1151.8 2025-11-29T14:45:33.000Z 1151.3 2025-11-29T14:45:34.000Z 1150.7 2025-11-29T14:45:35.000Z 31 1150.0 2025-11-29T14:45:36.000Z 1149.5 2025-11-29T14:45:37.000Z 1149.0 2025-11-29T14:45:38.000Z 1148.2 2025-11-29T14:45:39.000Z 1147.4 2025-11-29T14:45:40.000Z 1147.0 2025-11-29T14:45:41.000Z 1146.3 2025-11-29T14:45:42.000Z 1145.2 2025-11-29T14:45:43.000Z 1144.2 2025-11-29T14:45:44.000Z 1143.3 2025-11-29T14:45:45.000Z 1142.5 2025-11-29T14:45:46.000Z 1141.8 2025-11-29T14:45:47.000Z 1141.2 2025-11-29T14:45:48.000Z 31 1140.6 2025-11-29T14:45:49.000Z 1140.0 2025-11-29T14:45:50.000Z 1139.4 2025-11-29T14:45:51.000Z 27 1138.7 2025-11-29T14:45:52.000Z 30 1137.9 2025-11-29T14:45:53.000Z 1137.2 2025-11-29T14:45:54.000Z 30 1136.7 2025-11-29T14:45:55.000Z 1135.9 2025-11-29T14:45:56.000Z 1135.2 2025-11-29T14:45:57.000Z 19 1134.5 2025-11-29T14:45:58.000Z 25 1133.9 2025-11-29T14:45:59.000Z 27 1133.3 2025-11-29T14:46:00.000Z 1132.7 2025-11-29T14:46:01.000Z 23 1131.8 2025-11-29T14:46:02.000Z 21 1131.0 2025-11-29T14:46:03.000Z 16 1130.4 2025-11-29T14:46:04.000Z 1129.9 2025-11-29T14:46:05.000Z 26 1129.5 2025-11-29T14:46:06.000Z 22 1129.1 2025-11-29T14:46:07.000Z 1128.7 2025-11-29T14:46:08.000Z 23 1128.2 2025-11-29T14:46:09.000Z 1128.0 2025-11-29T14:46:10.000Z 1127.6 2025-11-29T14:46:11.000Z 1127.2 2025-11-29T14:46:12.000Z 1126.7 2025-11-29T14:46:13.000Z 23 1126.1 2025-11-29T14:46:14.000Z 31 1125.5 2025-11-29T14:46:15.000Z 31 1125.1 2025-11-29T14:46:16.000Z 28 1124.9 2025-11-29T14:46:17.000Z 27 1124.7 2025-11-29T14:46:18.000Z 29 1124.5 2025-11-29T14:46:19.000Z 26 1124.6 2025-11-29T14:46:20.000Z 28 1124.5 2025-11-29T14:46:21.000Z 28 1124.4 2025-11-29T14:46:22.000Z 28 1124.3 2025-11-29T14:46:23.000Z 27 1124.3 2025-11-29T14:46:24.000Z 28 1124.3 2025-11-29T14:46:25.000Z 1124.3 2025-11-29T14:46:26.000Z 28 1124.3 2025-11-29T14:46:27.000Z 29 1124.3 2025-11-29T14:46:28.000Z 1124.2 2025-11-29T14:46:29.000Z 1124.0 2025-11-29T14:46:30.000Z 26 1123.9 2025-11-29T14:46:31.000Z 30 1123.8 2025-11-29T14:46:32.000Z 1123.7 2025-11-29T14:46:33.000Z 30 1123.6 2025-11-29T14:46:34.000Z 30 1123.5 2025-11-29T14:46:35.000Z 1123.5 2025-11-29T14:46:36.000Z 26 1123.4 2025-11-29T14:46:37.000Z 26 1123.2 2025-11-29T14:46:38.000Z 27 1123.0 2025-11-29T14:46:39.000Z 30 1122.7 2025-11-29T14:46:40.000Z 25 1122.4 2025-11-29T14:46:41.000Z 25 1122.0 2025-11-29T14:46:42.000Z 22 1121.6 2025-11-29T14:46:43.000Z 23 1121.3 2025-11-29T14:46:44.000Z 20 1121.0 2025-11-29T14:46:45.000Z 1120.8 2025-11-29T14:46:46.000Z 1120.6 2025-11-29T14:46:47.000Z 22 1120.5 2025-11-29T14:46:48.000Z 1120.3 2025-11-29T14:46:49.000Z 1120.2 2025-11-29T14:46:50.000Z 20 1120.2 2025-11-29T14:46:51.000Z 1120.0 2025-11-29T14:46:52.000Z 1120.0 2025-11-29T14:46:53.000Z 1120.0 2025-11-29T14:46:54.000Z 1120.1 2025-11-29T14:46:55.000Z 1120.1 2025-11-29T14:46:56.000Z 1120.1 2025-11-29T14:46:57.000Z 1120.0 2025-11-29T14:46:58.000Z 1119.9 2025-11-29T14:46:59.000Z 1119.7 2025-11-29T14:47:00.000Z 1119.6 2025-11-29T14:47:01.000Z 1119.5 2025-11-29T14:47:02.000Z 1119.5 2025-11-29T14:47:03.000Z 1119.5 2025-11-29T14:47:04.000Z 1119.5 2025-11-29T14:47:05.000Z 1119.5 2025-11-29T14:47:06.000Z 1119.5 2025-11-29T14:47:07.000Z 1119.6 2025-11-29T14:47:08.000Z 1119.6 2025-11-29T14:47:09.000Z 1119.6 2025-11-29T14:47:10.000Z 1119.6 2025-11-29T14:47:11.000Z 1119.5 2025-11-29T14:47:12.000Z 1119.4 2025-11-29T14:47:13.000Z 1119.3 2025-11-29T14:47:14.000Z 1119.1 2025-11-29T14:47:15.000Z 1119.0 2025-11-29T14:47:16.000Z 1118.9 2025-11-29T14:47:17.000Z 1118.7 2025-11-29T14:47:18.000Z 1118.6 2025-11-29T14:47:19.000Z 1118.4 2025-11-29T14:47:20.000Z 1118.1 2025-11-29T14:47:21.000Z 1118.0 2025-11-29T14:47:22.000Z 1117.9 2025-11-29T14:47:23.000Z 1117.9 2025-11-29T14:47:24.000Z 1117.9 2025-11-29T14:47:25.000Z 1117.8 2025-11-29T14:47:26.000Z 1117.7 2025-11-29T14:47:27.000Z 1117.7 2025-11-29T14:47:28.000Z 1117.6 2025-11-29T14:47:29.000Z 1117.5 2025-11-29T14:47:30.000Z 1117.5 2025-11-29T14:47:31.000Z 1117.4 2025-11-29T14:47:32.000Z 1117.4 2025-11-29T14:47:33.000Z 1117.3 2025-11-29T14:47:34.000Z 1117.3 2025-11-29T14:47:35.000Z 1117.2 2025-11-29T14:47:36.000Z 31 1117.3 2025-11-29T14:47:37.000Z 1117.3 2025-11-29T14:47:38.000Z 28 1117.3 2025-11-29T14:47:39.000Z 18 1117.3 2025-11-29T14:47:40.000Z 26 1117.3 2025-11-29T14:47:41.000Z 27 1117.3 2025-11-29T14:47:42.000Z 27 1117.3 2025-11-29T14:47:43.000Z 26 1117.2 2025-11-29T14:47:44.000Z 19 1117.2 2025-11-29T14:47:45.000Z 20 1117.1 2025-11-29T14:47:46.000Z 18 1117.1 2025-11-29T14:47:47.000Z 16 1117.1 2025-11-29T14:47:48.000Z 19 1117.2 2025-11-29T14:47:49.000Z 20 1117.1 2025-11-29T14:47:50.000Z 1117.1 2025-11-29T14:47:51.000Z 1117.2 2025-11-29T14:47:52.000Z 26 1117.2 2025-11-29T14:47:53.000Z 1117.3 2025-11-29T14:47:54.000Z 1117.3 2025-11-29T14:47:55.000Z 1117.3 2025-11-29T14:47:56.000Z 1117.3 2025-11-29T14:47:57.000Z 28 1117.4 2025-11-29T14:47:58.000Z 26 1117.4 2025-11-29T14:47:59.000Z 27 1117.4 2025-11-29T14:48:00.000Z 28 1117.4 2025-11-29T14:48:01.000Z 29 1117.4 2025-11-29T14:48:02.000Z 23 1117.4 2025-11-29T14:48:03.000Z 23 1117.5 2025-11-29T14:48:04.000Z 26 1117.5 2025-11-29T14:48:05.000Z 25 1117.5 2025-11-29T14:48:06.000Z 24 1117.5 2025-11-29T14:48:07.000Z 20 1117.6 2025-11-29T14:48:08.000Z 28 1117.6 2025-11-29T14:48:09.000Z 30 1117.6 2025-11-29T14:48:10.000Z 30 1117.6 2025-11-29T14:48:11.000Z 29 1117.6 2025-11-29T14:48:12.000Z 27 1117.6 2025-11-29T14:48:13.000Z 27 1117.6 2025-11-29T14:48:14.000Z 25 1117.6 2025-11-29T14:48:15.000Z 25 1117.6 2025-11-29T14:48:16.000Z 30 1117.7 2025-11-29T14:48:17.000Z 26 1117.7 2025-11-29T14:48:18.000Z 25 1117.7 2025-11-29T14:48:19.000Z 29 1117.7 2025-11-29T14:48:20.000Z 22 1117.7 2025-11-29T14:48:21.000Z 26 1117.7 2025-11-29T14:48:22.000Z 23 1117.7 2025-11-29T14:48:23.000Z 23 1117.7 2025-11-29T14:48:24.000Z 20 1117.7 2025-11-29T14:48:25.000Z 22 1117.7 2025-11-29T14:48:26.000Z 26 1117.7 2025-11-29T14:48:27.000Z 27 1117.7 2025-11-29T14:48:28.000Z 21 1117.7 2025-11-29T14:48:29.000Z 24 1117.7 2025-11-29T14:48:30.000Z 20 1117.7 2025-11-29T14:48:31.000Z 25 1117.6 2025-11-29T14:48:32.000Z 30 1117.6 2025-11-29T14:48:33.000Z 29 1117.6 2025-11-29T14:48:34.000Z 27 1117.6 2025-11-29T14:48:35.000Z 25 1117.7 2025-11-29T14:48:36.000Z 24 1117.7 2025-11-29T14:48:37.000Z 26 1117.7 2025-11-29T14:48:38.000Z 27 1117.7 2025-11-29T14:48:39.000Z 27 1117.7 2025-11-29T14:48:40.000Z 17 1117.7 2025-11-29T14:48:41.000Z 20 1117.7 2025-11-29T14:48:42.000Z 1117.7 2025-11-29T14:48:43.000Z 1117.7 2025-11-29T14:48:44.000Z 1117.7 2025-11-29T14:48:45.000Z 1117.7 2025-11-29T14:48:46.000Z 1117.7 2025-11-29T14:48:47.000Z 1117.7 2025-11-29T14:48:48.000Z 1117.7 2025-11-29T14:48:49.000Z 1117.7 2025-11-29T14:48:50.000Z 1117.7 2025-11-29T14:48:51.000Z 1117.7 2025-11-29T14:48:52.000Z 1117.7 2025-11-29T14:48:53.000Z 1117.7 2025-11-29T14:48:54.000Z 1117.7 2025-11-29T14:48:55.000Z 21 1117.7 2025-11-29T14:48:56.000Z 1117.7 2025-11-29T14:48:57.000Z 1117.7 2025-11-29T14:48:58.000Z 1117.7 2025-11-29T14:48:59.000Z 1117.7 2025-11-29T14:49:00.000Z 1117.7 2025-11-29T14:49:01.000Z 1117.7 2025-11-29T14:49:02.000Z 1117.7 2025-11-29T14:49:03.000Z 1117.7 2025-11-29T14:49:04.000Z 1117.7 2025-11-29T14:49:05.000Z 1117.7 2025-11-29T14:49:06.000Z 1117.7 2025-11-29T14:49:07.000Z 1117.7 2025-11-29T14:49:08.000Z 1117.7 2025-11-29T14:49:09.000Z 1117.7 2025-11-29T14:49:10.000Z 1117.7 2025-11-29T14:49:11.000Z 1117.8 2025-11-29T14:49:12.000Z 1117.8 2025-11-29T14:49:13.000Z 1117.8 2025-11-29T14:49:14.000Z 1117.8 2025-11-29T14:49:15.000Z 1117.9 2025-11-29T14:49:16.000Z 1117.9 2025-11-29T14:49:17.000Z 1117.9 2025-11-29T14:49:18.000Z 1118.0 2025-11-29T14:49:19.000Z 1118.0 2025-11-29T14:49:20.000Z 1118.0 2025-11-29T14:49:21.000Z 1118.0 2025-11-29T14:49:22.000Z 1118.0 2025-11-29T14:49:23.000Z 1118.1 2025-11-29T14:49:24.000Z 1118.1 2025-11-29T14:49:25.000Z 1118.1 2025-11-29T14:49:26.000Z 1118.1 2025-11-29T14:49:27.000Z 22 1118.2 2025-11-29T14:49:28.000Z 21 1118.2 2025-11-29T14:49:29.000Z 19 1118.2 2025-11-29T14:49:30.000Z 21 1118.2 2025-11-29T14:49:31.000Z 31 1118.2 2025-11-29T14:49:32.000Z 28 1118.2 2025-11-29T14:49:33.000Z 27 1118.2 2025-11-29T14:49:34.000Z 28 1118.2 2025-11-29T14:49:35.000Z 26 1118.2 2025-11-29T14:49:36.000Z 29 1118.2 2025-11-29T14:49:37.000Z 28 1118.2 2025-11-29T14:49:38.000Z 26 1118.2 2025-11-29T14:49:39.000Z 27 1118.2 2025-11-29T14:49:40.000Z 27 1118.3 2025-11-29T14:49:41.000Z 26 1118.3 2025-11-29T14:49:42.000Z 25 1118.3 2025-11-29T14:49:43.000Z 27 1118.3 2025-11-29T14:49:44.000Z 23 1118.4 2025-11-29T14:49:45.000Z 24 1118.4 2025-11-29T14:49:46.000Z 29 1118.4 2025-11-29T14:49:47.000Z 26 1118.5 2025-11-29T14:49:48.000Z 24 1118.5 2025-11-29T14:49:49.000Z 28 1118.5 2025-11-29T14:49:50.000Z 26 1118.5 2025-11-29T14:49:51.000Z 1118.5 2025-11-29T14:49:52.000Z 1118.6 2025-11-29T14:49:53.000Z 1118.6 2025-11-29T14:49:54.000Z 26 1118.6 2025-11-29T14:49:55.000Z 26 1118.6 2025-11-29T14:49:56.000Z 26 1118.7 2025-11-29T14:49:57.000Z 24 1118.7 2025-11-29T14:49:58.000Z 28 1118.7 2025-11-29T14:49:59.000Z 24 1118.7 2025-11-29T14:50:00.000Z 1118.7 2025-11-29T14:50:01.000Z 30 1118.7 2025-11-29T14:50:02.000Z 26 1118.7 2025-11-29T14:50:03.000Z 24 1118.7 2025-11-29T14:50:04.000Z 27 1118.7 2025-11-29T14:50:05.000Z 1118.7 2025-11-29T14:50:06.000Z 1118.7 2025-11-29T14:50:07.000Z 1118.6 2025-11-29T14:50:08.000Z 1118.5 2025-11-29T14:50:09.000Z 1118.3 2025-11-29T14:50:10.000Z 1118.1 2025-11-29T14:50:11.000Z 30 1117.8 2025-11-29T14:50:12.000Z 1117.4 2025-11-29T14:50:13.000Z 1116.9 2025-11-29T14:50:14.000Z 1116.3 2025-11-29T14:50:15.000Z 1115.7 2025-11-29T14:50:16.000Z 1115.0 2025-11-29T14:50:17.000Z 1114.3 2025-11-29T14:50:18.000Z 23 1113.6 2025-11-29T14:50:19.000Z 1113.0 2025-11-29T14:50:20.000Z 1112.3 2025-11-29T14:50:21.000Z 1111.7 2025-11-29T14:50:22.000Z 1111.2 2025-11-29T14:50:23.000Z 1110.7 2025-11-29T14:50:24.000Z 1110.2 2025-11-29T14:50:25.000Z 31 1109.8 2025-11-29T14:50:26.000Z 31 1109.5 2025-11-29T14:50:27.000Z 1109.2 2025-11-29T14:50:28.000Z 1109.0 2025-11-29T14:50:29.000Z 1108.8 2025-11-29T14:50:30.000Z 27 1108.6 2025-11-29T14:50:31.000Z 1108.3 2025-11-29T14:50:32.000Z 24 1107.9 2025-11-29T14:50:33.000Z 1107.5 2025-11-29T14:50:34.000Z 25 1107.1 2025-11-29T14:50:35.000Z 1106.9 2025-11-29T14:50:36.000Z 26 1106.6 2025-11-29T14:50:37.000Z 28 1106.5 2025-11-29T14:50:38.000Z 30 1106.5 2025-11-29T14:50:39.000Z 30 1106.5 2025-11-29T14:50:40.000Z 26 1106.5 2025-11-29T14:50:41.000Z 31 1106.5 2025-11-29T14:50:42.000Z 30 1106.4 2025-11-29T14:50:43.000Z 1106.4 2025-11-29T14:50:44.000Z 31 1106.3 2025-11-29T14:50:45.000Z 30 1106.2 2025-11-29T14:50:46.000Z 28 1106.1 2025-11-29T14:50:47.000Z 1106.0 2025-11-29T14:50:48.000Z 30 1105.9 2025-11-29T14:50:49.000Z 1105.7 2025-11-29T14:50:50.000Z 1105.6 2025-11-29T14:50:51.000Z 1105.6 2025-11-29T14:50:52.000Z 31 1105.4 2025-11-29T14:50:53.000Z 31 1105.3 2025-11-29T14:50:54.000Z 29 1105.1 2025-11-29T14:50:55.000Z 1104.9 2025-11-29T14:50:56.000Z 1104.7 2025-11-29T14:50:57.000Z 1104.4 2025-11-29T14:50:58.000Z 27 1104.0 2025-11-29T14:50:59.000Z 1103.6 2025-11-29T14:51:00.000Z 28 1103.2 2025-11-29T14:51:01.000Z 30 1102.7 2025-11-29T14:51:02.000Z 30 1102.1 2025-11-29T14:51:03.000Z 25 1101.5 2025-11-29T14:51:04.000Z 26 1100.8 2025-11-29T14:51:05.000Z 29 1100.0 2025-11-29T14:51:06.000Z 31 1099.2 2025-11-29T14:51:07.000Z 1098.4 2025-11-29T14:51:08.000Z 1097.7 2025-11-29T14:51:09.000Z 1097.1 2025-11-29T14:51:10.000Z 26 1096.7 2025-11-29T14:51:11.000Z 28 1096.4 2025-11-29T14:51:12.000Z 25 1095.9 2025-11-29T14:51:13.000Z 30 1095.4 2025-11-29T14:51:14.000Z 27 1094.8 2025-11-29T14:51:15.000Z 1094.1 2025-11-29T14:51:16.000Z 30 1093.2 2025-11-29T14:51:17.000Z 1092.5 2025-11-29T14:51:18.000Z 1091.7 2025-11-29T14:51:19.000Z 31 1090.9 2025-11-29T14:51:20.000Z 1090.3 2025-11-29T14:51:21.000Z 29 1089.7 2025-11-29T14:51:22.000Z 31 1089.1 2025-11-29T14:51:23.000Z 1088.4 2025-11-29T14:51:24.000Z 1087.6 2025-11-29T14:51:25.000Z 31 1087.0 2025-11-29T14:51:26.000Z 1086.5 2025-11-29T14:51:27.000Z 31 1086.1 2025-11-29T14:51:28.000Z 1085.7 2025-11-29T14:51:29.000Z 28 1085.2 2025-11-29T14:51:30.000Z 1084.8 2025-11-29T14:51:31.000Z 1084.4 2025-11-29T14:51:32.000Z 1084.0 2025-11-29T14:51:33.000Z 1083.4 2025-11-29T14:51:34.000Z 1082.8 2025-11-29T14:51:35.000Z 1082.2 2025-11-29T14:51:36.000Z 1081.8 2025-11-29T14:51:37.000Z 1081.4 2025-11-29T14:51:38.000Z 1081.2 2025-11-29T14:51:39.000Z 1081.0 2025-11-29T14:51:40.000Z 1080.9 2025-11-29T14:51:41.000Z 1080.7 2025-11-29T14:51:46.000Z 1080.6 2025-11-29T14:51:47.000Z 1080.4 2025-11-29T14:51:48.000Z 30 1080.4 2025-11-29T14:51:49.000Z 1080.3 2025-11-29T14:51:50.000Z 1080.2 2025-11-29T14:51:51.000Z 1080.3 2025-11-29T14:51:52.000Z 31 1080.3 2025-11-29T14:51:53.000Z 1080.3 2025-11-29T14:51:54.000Z 1080.3 2025-11-29T14:51:55.000Z 1080.3 2025-11-29T14:51:56.000Z 1080.2 2025-11-29T14:51:57.000Z 1080.2 2025-11-29T14:51:58.000Z 31 1080.0 2025-11-29T14:51:59.000Z 30 1079.9 2025-11-29T14:52:00.000Z 1079.7 2025-11-29T14:52:01.000Z 1079.5 2025-11-29T14:52:02.000Z 1079.2 2025-11-29T14:52:03.000Z 31 1078.7 2025-11-29T14:52:04.000Z 28 1078.2 2025-11-29T14:52:05.000Z 29 1077.5 2025-11-29T14:52:06.000Z 31 1076.7 2025-11-29T14:52:07.000Z 1075.9 2025-11-29T14:52:08.000Z 1075.2 2025-11-29T14:52:09.000Z 1074.7 2025-11-29T14:52:10.000Z 1074.4 2025-11-29T14:52:11.000Z 1073.8 2025-11-29T14:52:12.000Z 1073.0 2025-11-29T14:52:13.000Z 1072.2 2025-11-29T14:52:14.000Z 1071.1 2025-11-29T14:52:15.000Z 1069.8 2025-11-29T14:52:16.000Z 1068.9 2025-11-29T14:52:17.000Z 1067.9 2025-11-29T14:52:18.000Z 1066.7 2025-11-29T14:52:19.000Z 1065.4 2025-11-29T14:52:20.000Z 1065.2 2025-11-29T14:52:21.000Z 1064.7 2025-11-29T14:52:22.000Z 30 1063.8 2025-11-29T14:52:23.000Z 30 1062.9 2025-11-29T14:52:24.000Z 1062.1 2025-11-29T14:52:25.000Z 30 1061.8 2025-11-29T14:52:26.000Z 1061.6 2025-11-29T14:52:27.000Z 1061.5 2025-11-29T14:52:28.000Z 1061.1 2025-11-29T14:52:29.000Z 1060.6 2025-11-29T14:52:30.000Z 28 1059.7 2025-11-29T14:52:31.000Z 30 1058.9 2025-11-29T14:52:32.000Z 30 1058.7 2025-11-29T14:52:33.000Z 27 1058.1 2025-11-29T14:52:34.000Z 29 1057.7 2025-11-29T14:52:35.000Z 1057.3 2025-11-29T14:52:36.000Z 1057.0 2025-11-29T14:52:37.000Z 1056.9 2025-11-29T14:52:38.000Z 1056.7 2025-11-29T14:52:39.000Z 1056.7 2025-11-29T14:52:40.000Z 1056.6 2025-11-29T14:52:41.000Z 1056.5 2025-11-29T14:52:42.000Z 1056.3 2025-11-29T14:52:43.000Z 1056.1 2025-11-29T14:52:44.000Z 1056.1 2025-11-29T14:52:45.000Z 1056.1 2025-11-29T14:52:46.000Z 1056.1 2025-11-29T14:52:47.000Z 1056.2 2025-11-29T14:52:48.000Z 1056.2 2025-11-29T14:52:49.000Z 1056.3 2025-11-29T14:52:50.000Z 1056.4 2025-11-29T14:52:51.000Z 1056.6 2025-11-29T14:52:52.000Z 1056.7 2025-11-29T14:52:53.000Z 1056.7 2025-11-29T14:52:54.000Z 1056.6 2025-11-29T14:52:55.000Z 1056.6 2025-11-29T14:52:56.000Z 1056.7 2025-11-29T14:52:57.000Z 1056.7 2025-11-29T14:52:58.000Z 1056.6 2025-11-29T14:52:59.000Z 1056.6 2025-11-29T14:53:00.000Z 1056.5 2025-11-29T14:53:01.000Z 1056.3 2025-11-29T14:53:02.000Z 1055.9 2025-11-29T14:53:03.000Z 1055.4 2025-11-29T14:53:04.000Z 1054.8 2025-11-29T14:53:05.000Z 31 1054.1 2025-11-29T14:53:06.000Z 1053.6 2025-11-29T14:53:07.000Z 30 1053.0 2025-11-29T14:53:08.000Z 31 1052.5 2025-11-29T14:53:09.000Z 1052.1 2025-11-29T14:53:10.000Z 27 1051.8 2025-11-29T14:53:11.000Z 30 1051.4 2025-11-29T14:53:12.000Z 1051.0 2025-11-29T14:53:13.000Z 1050.8 2025-11-29T14:53:14.000Z 31 1050.5 2025-11-29T14:53:15.000Z 28 1050.1 2025-11-29T14:53:16.000Z 1049.9 2025-11-29T14:53:17.000Z 1049.6 2025-11-29T14:53:18.000Z 1049.0 2025-11-29T14:53:19.000Z 1048.5 2025-11-29T14:53:20.000Z 30 1048.1 2025-11-29T14:53:21.000Z 29 1047.6 2025-11-29T14:53:22.000Z 31 1047.1 2025-11-29T14:53:23.000Z 29 1046.5 2025-11-29T14:53:24.000Z 1045.9 2025-11-29T14:53:25.000Z 30 1045.3 2025-11-29T14:53:26.000Z 28 1044.5 2025-11-29T14:53:27.000Z 1043.6 2025-11-29T14:53:28.000Z 1042.6 2025-11-29T14:53:29.000Z 26 1041.7 2025-11-29T14:53:30.000Z 1041.0 2025-11-29T14:53:31.000Z 28 1040.5 2025-11-29T14:53:32.000Z 31 1039.9 2025-11-29T14:53:33.000Z 29 1039.5 2025-11-29T14:53:34.000Z 31 1038.7 2025-11-29T14:53:35.000Z 1038.1 2025-11-29T14:53:36.000Z 28 1037.8 2025-11-29T14:53:37.000Z 29 1037.5 2025-11-29T14:53:38.000Z 29 1037.4 2025-11-29T14:53:39.000Z 31 1037.4 2025-11-29T14:53:40.000Z 1037.4 2025-11-29T14:53:41.000Z 28 1037.3 2025-11-29T14:53:42.000Z 26 1037.2 2025-11-29T14:53:43.000Z 27 1037.2 2025-11-29T14:53:44.000Z 29 1037.2 2025-11-29T14:53:45.000Z 29 1037.2 2025-11-29T14:53:46.000Z 1037.3 2025-11-29T14:53:47.000Z 26 1037.2 2025-11-29T14:53:48.000Z 1037.3 2025-11-29T14:53:49.000Z 1037.3 2025-11-29T14:53:50.000Z 31 1037.3 2025-11-29T14:53:51.000Z 1037.3 2025-11-29T14:53:52.000Z 24 1037.3 2025-11-29T14:53:53.000Z 24 1037.2 2025-11-29T14:53:54.000Z 25 1037.0 2025-11-29T14:53:55.000Z 21 1036.8 2025-11-29T14:53:56.000Z 21 1036.5 2025-11-29T14:53:57.000Z 25 1036.2 2025-11-29T14:53:58.000Z 28 1035.8 2025-11-29T14:53:59.000Z 28 1035.4 2025-11-29T14:54:00.000Z 27 1035.1 2025-11-29T14:54:01.000Z 30 1034.8 2025-11-29T14:54:02.000Z 30 1034.6 2025-11-29T14:54:03.000Z 29 1034.2 2025-11-29T14:54:04.000Z 31 1033.9 2025-11-29T14:54:05.000Z 28 1033.5 2025-11-29T14:54:06.000Z 29 1033.2 2025-11-29T14:54:07.000Z 30 1033.0 2025-11-29T14:54:08.000Z 27 1033.0 2025-11-29T14:54:09.000Z 30 1032.9 2025-11-29T14:54:10.000Z 25 1032.7 2025-11-29T14:54:11.000Z 28 1032.6 2025-11-29T14:54:12.000Z 27 1032.5 2025-11-29T14:54:13.000Z 27 1032.5 2025-11-29T14:54:14.000Z 28 1032.5 2025-11-29T14:54:15.000Z 31 1032.5 2025-11-29T14:54:16.000Z 31 1032.5 2025-11-29T14:54:17.000Z 31 1032.6 2025-11-29T14:54:18.000Z 31 1032.7 2025-11-29T14:54:19.000Z 26 1032.8 2025-11-29T14:54:20.000Z 1032.8 2025-11-29T14:54:21.000Z 27 1032.9 2025-11-29T14:54:22.000Z 25 1032.9 2025-11-29T14:54:23.000Z 23 1032.8 2025-11-29T14:54:24.000Z 25 1032.7 2025-11-29T14:54:25.000Z 28 1032.6 2025-11-29T14:54:26.000Z 29 1032.5 2025-11-29T14:54:27.000Z 31 1032.4 2025-11-29T14:54:28.000Z 31 1032.2 2025-11-29T14:54:29.000Z 28 1032.0 2025-11-29T14:54:30.000Z 31 1031.6 2025-11-29T14:54:31.000Z 28 1031.1 2025-11-29T14:54:32.000Z 31 1030.4 2025-11-29T14:54:33.000Z 27 1029.5 2025-11-29T14:54:34.000Z 25 1028.9 2025-11-29T14:54:35.000Z 21 1028.5 2025-11-29T14:54:36.000Z 24 1027.7 2025-11-29T14:54:37.000Z 21 1026.9 2025-11-29T14:54:38.000Z 26 1026.1 2025-11-29T14:54:39.000Z 30 1025.4 2025-11-29T14:54:40.000Z 25 1024.9 2025-11-29T14:54:41.000Z 27 1024.3 2025-11-29T14:54:42.000Z 30 1024.2 2025-11-29T14:54:43.000Z 30 1024.1 2025-11-29T14:54:44.000Z 30 1023.6 2025-11-29T14:54:45.000Z 22 1023.0 2025-11-29T14:54:46.000Z 26 1022.7 2025-11-29T14:54:47.000Z 25 1022.5 2025-11-29T14:54:48.000Z 28 1022.4 2025-11-29T14:54:49.000Z 26 1022.1 2025-11-29T14:54:50.000Z 27 1021.9 2025-11-29T14:54:51.000Z 28 1021.5 2025-11-29T14:54:52.000Z 30 1021.2 2025-11-29T14:54:53.000Z 29 1020.9 2025-11-29T14:54:54.000Z 28 1020.6 2025-11-29T14:54:55.000Z 21 1020.3 2025-11-29T14:54:56.000Z 31 1020.0 2025-11-29T14:54:57.000Z 28 1019.9 2025-11-29T14:54:58.000Z 26 1019.7 2025-11-29T14:54:59.000Z 30 1019.8 2025-11-29T14:55:00.000Z 29 1019.8 2025-11-29T14:55:01.000Z 30 1019.8 2025-11-29T14:55:02.000Z 26 1019.8 2025-11-29T14:55:03.000Z 30 1019.8 2025-11-29T14:55:04.000Z 27 1019.9 2025-11-29T14:55:05.000Z 30 1020.0 2025-11-29T14:55:06.000Z 1020.0 2025-11-29T14:55:07.000Z 1019.8 2025-11-29T14:55:08.000Z 1019.9 2025-11-29T14:55:09.000Z 1020.0 2025-11-29T14:55:10.000Z 30 1020.1 2025-11-29T14:55:11.000Z 31 1020.2 2025-11-29T14:55:12.000Z 31 1020.3 2025-11-29T14:55:13.000Z 1020.4 2025-11-29T14:55:14.000Z 1020.5 2025-11-29T14:55:15.000Z 30 1020.6 2025-11-29T14:55:16.000Z 28 1020.5 2025-11-29T14:55:17.000Z 28 1020.5 2025-11-29T14:55:18.000Z 29 1020.6 2025-11-29T14:55:19.000Z 31 1020.5 2025-11-29T14:55:20.000Z 1020.6 2025-11-29T14:55:21.000Z 27 1020.5 2025-11-29T14:55:22.000Z 28 1020.5 2025-11-29T14:55:23.000Z 25 1020.3 2025-11-29T14:55:24.000Z 23 1020.2 2025-11-29T14:55:25.000Z 1020.2 2025-11-29T14:55:26.000Z 28 1020.3 2025-11-29T14:55:27.000Z 30 1020.3 2025-11-29T14:55:28.000Z 26 1020.4 2025-11-29T14:55:29.000Z 1020.5 2025-11-29T14:55:30.000Z 31 1020.5 2025-11-29T14:55:31.000Z 29 1020.6 2025-11-29T14:55:32.000Z 20 1020.7 2025-11-29T14:55:33.000Z 1020.8 2025-11-29T14:55:34.000Z 21 1021.0 2025-11-29T14:55:35.000Z 23 1021.0 2025-11-29T14:55:36.000Z 29 1021.2 2025-11-29T14:55:37.000Z 28 1021.3 2025-11-29T14:55:38.000Z 19 1021.4 2025-11-29T14:55:39.000Z 22 1021.5 2025-11-29T14:55:40.000Z 1021.6 2025-11-29T14:55:41.000Z 1021.8 2025-11-29T14:55:42.000Z 29 1021.9 2025-11-29T14:55:43.000Z 25 1021.9 2025-11-29T14:55:44.000Z 30 1022.0 2025-11-29T14:55:45.000Z 1022.0 2025-11-29T14:55:46.000Z 1022.0 2025-11-29T14:55:47.000Z 1022.1 2025-11-29T14:55:48.000Z 21 1022.1 2025-11-29T14:55:49.000Z 28 1022.2 2025-11-29T14:55:50.000Z 1022.1 2025-11-29T14:55:51.000Z 1022.0 2025-11-29T14:55:52.000Z 1022.0 2025-11-29T14:55:53.000Z 1022.0 2025-11-29T14:55:54.000Z 1022.1 2025-11-29T14:55:55.000Z 1022.1 2025-11-29T14:55:56.000Z 1022.2 2025-11-29T14:55:57.000Z 1022.2 2025-11-29T14:55:58.000Z 1022.2 2025-11-29T14:55:59.000Z 1022.3 2025-11-29T14:56:00.000Z 1022.3 2025-11-29T14:56:01.000Z 1022.4 2025-11-29T14:56:02.000Z 1022.4 2025-11-29T14:56:03.000Z 1022.4 2025-11-29T14:56:04.000Z 1022.5 2025-11-29T14:56:05.000Z 1022.5 2025-11-29T14:56:06.000Z 1022.5 2025-11-29T14:56:07.000Z 1022.5 2025-11-29T14:56:08.000Z 1022.6 2025-11-29T14:56:09.000Z 1022.6 2025-11-29T14:56:10.000Z 1022.6 2025-11-29T14:56:11.000Z 1022.6 2025-11-29T14:56:12.000Z 1022.7 2025-11-29T14:56:13.000Z 1022.7 2025-11-29T14:56:14.000Z 1022.7 2025-11-29T14:56:15.000Z 1022.7 2025-11-29T14:56:16.000Z 1022.8 2025-11-29T14:56:17.000Z 1022.8 2025-11-29T14:56:18.000Z 1022.8 2025-11-29T14:56:19.000Z 1022.8 2025-11-29T14:56:20.000Z 1022.9 2025-11-29T14:56:21.000Z 1022.9 2025-11-29T14:56:22.000Z 1022.9 2025-11-29T14:56:23.000Z 1022.9 2025-11-29T14:56:24.000Z 1022.9 2025-11-29T14:56:25.000Z 1022.9 2025-11-29T14:56:26.000Z 1022.9 2025-11-29T14:56:27.000Z 1022.8 2025-11-29T14:56:28.000Z 1022.8 2025-11-29T14:56:29.000Z 1022.8 2025-11-29T14:56:30.000Z 1022.8 2025-11-29T14:56:31.000Z 1022.8 2025-11-29T14:56:32.000Z 1022.8 2025-11-29T14:56:33.000Z 1022.8 2025-11-29T14:56:34.000Z 1022.9 2025-11-29T14:56:35.000Z 1022.9 2025-11-29T14:56:36.000Z 1022.9 2025-11-29T14:56:37.000Z 1022.9 2025-11-29T14:56:38.000Z 1022.9 2025-11-29T14:56:39.000Z 1023.0 2025-11-29T14:56:40.000Z 1023.0 2025-11-29T14:56:41.000Z 1023.0 2025-11-29T14:56:42.000Z 1023.0 2025-11-29T14:56:43.000Z 1023.0 2025-11-29T14:56:44.000Z 1023.0 2025-11-29T14:56:45.000Z 1023.1 2025-11-29T14:56:46.000Z 1023.1 2025-11-29T14:56:47.000Z 1023.1 2025-11-29T14:56:48.000Z 1023.1 2025-11-29T14:56:49.000Z 1023.1 2025-11-29T14:56:50.000Z 1023.2 2025-11-29T14:56:51.000Z 1023.2 2025-11-29T14:56:52.000Z 1023.2 2025-11-29T14:56:53.000Z 1023.2 2025-11-29T14:56:54.000Z 1023.2 2025-11-29T14:56:55.000Z 1023.2 2025-11-29T14:56:56.000Z 1023.2 2025-11-29T14:56:57.000Z 1023.2 2025-11-29T14:56:58.000Z 1023.1 2025-11-29T14:56:59.000Z 1023.1 2025-11-29T14:57:00.000Z 1023.1 2025-11-29T14:57:01.000Z 1023.1 2025-11-29T14:57:02.000Z 1023.1 2025-11-29T14:57:03.000Z 1023.1 2025-11-29T14:57:04.000Z 1023.1 2025-11-29T14:57:05.000Z 1023.1 2025-11-29T14:57:06.000Z 1023.1 2025-11-29T14:57:07.000Z 1023.1 2025-11-29T14:57:08.000Z 1023.2 2025-11-29T14:57:09.000Z 1023.2 2025-11-29T14:57:10.000Z 1023.2 2025-11-29T14:57:11.000Z 1023.2 2025-11-29T14:57:12.000Z 1023.2 2025-11-29T14:57:13.000Z 1023.2 2025-11-29T14:57:14.000Z 1023.2 2025-11-29T14:57:15.000Z 1023.2 2025-11-29T14:57:16.000Z 1023.2 2025-11-29T14:57:17.000Z 1023.2 2025-11-29T14:57:18.000Z 1023.2 2025-11-29T14:57:19.000Z 1023.2 2025-11-29T14:57:20.000Z 1023.2 2025-11-29T14:57:21.000Z 1023.2 2025-11-29T14:57:22.000Z 1023.2 2025-11-29T14:57:23.000Z 1023.2 2025-11-29T14:57:24.000Z 1023.2 2025-11-29T14:57:25.000Z 1023.2 2025-11-29T14:57:26.000Z 1023.2 2025-11-29T14:57:27.000Z 1023.2 2025-11-29T14:57:28.000Z 1023.2 2025-11-29T14:57:29.000Z 1023.2 2025-11-29T14:57:30.000Z 1023.2 2025-11-29T14:57:31.000Z 1023.2 2025-11-29T14:57:32.000Z 1023.2 2025-11-29T14:57:33.000Z 1023.2 2025-11-29T14:57:34.000Z 1023.2 2025-11-29T14:57:35.000Z 1023.2 2025-11-29T14:57:36.000Z 1023.2 2025-11-29T14:57:37.000Z 1023.3 2025-11-29T14:57:38.000Z 1023.3 2025-11-29T14:57:39.000Z 1023.3 2025-11-29T14:57:40.000Z 1023.3 2025-11-29T14:57:41.000Z 1023.3 2025-11-29T14:57:42.000Z 1023.3 2025-11-29T14:57:43.000Z 1023.3 2025-11-29T14:57:44.000Z 1023.3 2025-11-29T14:57:45.000Z 1023.3 2025-11-29T14:57:46.000Z 1023.3 2025-11-29T14:57:47.000Z 1023.3 2025-11-29T14:57:48.000Z 1023.3 2025-11-29T14:57:49.000Z 1023.3 2025-11-29T14:57:50.000Z 1023.3 2025-11-29T14:57:51.000Z 1023.3 2025-11-29T14:57:52.000Z 1023.3 2025-11-29T14:57:53.000Z 1023.3 2025-11-29T14:57:54.000Z 1023.3 2025-11-29T14:57:55.000Z 1023.3 2025-11-29T14:57:56.000Z 1023.3 2025-11-29T14:57:57.000Z 1023.3 2025-11-29T14:57:58.000Z 1023.3 2025-11-29T14:57:59.000Z 1023.3 2025-11-29T14:58:00.000Z 1023.3 2025-11-29T14:58:01.000Z 1023.3 2025-11-29T14:58:02.000Z 1023.3 2025-11-29T14:58:03.000Z 1023.3 2025-11-29T14:58:04.000Z 1023.4 2025-11-29T14:58:05.000Z 1023.4 2025-11-29T14:58:06.000Z 1023.4 2025-11-29T14:58:07.000Z 1023.4 2025-11-29T14:58:08.000Z 1023.4 2025-11-29T14:58:09.000Z 1023.5 2025-11-29T14:58:10.000Z 1023.5 2025-11-29T14:58:11.000Z 1023.5 2025-11-29T14:58:12.000Z 1023.5 2025-11-29T14:58:13.000Z 1023.5 2025-11-29T14:58:14.000Z 1023.5 2025-11-29T14:58:15.000Z 1023.5 2025-11-29T14:58:16.000Z 1023.6 2025-11-29T14:58:17.000Z 1023.6 2025-11-29T14:58:18.000Z 1023.6 2025-11-29T14:58:19.000Z 1023.6 2025-11-29T14:58:20.000Z 1023.7 2025-11-29T14:58:21.000Z 1023.7 2025-11-29T14:58:22.000Z 1023.7 2025-11-29T14:58:23.000Z 1023.7 2025-11-29T14:58:24.000Z 1023.7 2025-11-29T14:58:25.000Z 1023.7 2025-11-29T14:58:26.000Z 1023.7 2025-11-29T14:58:27.000Z 1023.7 2025-11-29T14:58:28.000Z 1023.7 2025-11-29T14:58:29.000Z 1023.8 2025-11-29T14:58:30.000Z 1023.8 2025-11-29T14:58:31.000Z 1023.8 2025-11-29T14:58:32.000Z 1023.8 2025-11-29T14:58:33.000Z 1023.8 2025-11-29T14:58:34.000Z 1023.9 2025-11-29T14:58:35.000Z 1023.9 2025-11-29T14:58:36.000Z 1023.9 2025-11-29T14:58:37.000Z 1023.9 2025-11-29T14:58:38.000Z 1023.9 2025-11-29T14:58:39.000Z 1024.0 2025-11-29T14:58:40.000Z 1024.0 2025-11-29T14:58:41.000Z 1024.0 2025-11-29T14:58:42.000Z 1024.0 2025-11-29T14:58:43.000Z 1024.0 2025-11-29T14:58:44.000Z 1024.0 2025-11-29T14:58:45.000Z 1024.0 2025-11-29T14:58:46.000Z 1024.0 2025-11-29T14:58:47.000Z 1024.0 2025-11-29T14:58:48.000Z 1024.0 2025-11-29T14:58:49.000Z 1024.0 2025-11-29T14:58:50.000Z 29 1024.0 2025-11-29T14:58:51.000Z 26 1023.9 2025-11-29T14:58:52.000Z 26 1023.9 2025-11-29T14:58:53.000Z 28 1023.9 2025-11-29T14:58:54.000Z 27 1023.9 2025-11-29T14:58:55.000Z 26 1023.9 2025-11-29T14:58:56.000Z 31 1023.9 2025-11-29T14:58:57.000Z 1023.9 2025-11-29T14:58:58.000Z 1023.9 2025-11-29T14:58:59.000Z 24 1024.0 2025-11-29T14:59:00.000Z 27 1024.0 2025-11-29T14:59:01.000Z 29 1024.0 2025-11-29T14:59:02.000Z 30 1024.0 2025-11-29T14:59:03.000Z 1024.0 2025-11-29T14:59:04.000Z 1024.0 2025-11-29T14:59:05.000Z 29 1024.1 2025-11-29T14:59:06.000Z 1024.1 2025-11-29T14:59:07.000Z 1024.1 2025-11-29T14:59:08.000Z 1024.2 2025-11-29T14:59:09.000Z 1024.2 2025-11-29T14:59:10.000Z 1024.2 2025-11-29T14:59:11.000Z 1024.3 2025-11-29T14:59:12.000Z 1024.3 2025-11-29T14:59:13.000Z 1024.4 2025-11-29T14:59:14.000Z 1024.4 2025-11-29T14:59:15.000Z 1024.5 2025-11-29T14:59:16.000Z 1024.5 2025-11-29T14:59:17.000Z 1024.5 2025-11-29T14:59:18.000Z 1024.6 2025-11-29T14:59:19.000Z 1024.6 2025-11-29T14:59:20.000Z 1024.5 2025-11-29T14:59:21.000Z 1024.5 2025-11-29T14:59:22.000Z 1024.5 2025-11-29T14:59:23.000Z 1024.5 2025-11-29T14:59:24.000Z 1024.5 2025-11-29T14:59:25.000Z 1024.5 2025-11-29T14:59:26.000Z 1024.5 2025-11-29T14:59:27.000Z 1024.5 2025-11-29T14:59:28.000Z 1024.5 2025-11-29T14:59:29.000Z 1024.5 2025-11-29T14:59:30.000Z 1024.5 2025-11-29T14:59:31.000Z 1024.4 2025-11-29T14:59:32.000Z 1024.4 2025-11-29T14:59:33.000Z 1024.4 2025-11-29T14:59:34.000Z 1024.4 2025-11-29T14:59:35.000Z 1024.4 2025-11-29T14:59:36.000Z 1024.4 2025-11-29T14:59:37.000Z 1024.4 2025-11-29T14:59:38.000Z 30 1024.4 2025-11-29T14:59:39.000Z 31 1024.4 2025-11-29T14:59:40.000Z 25 1024.4 2025-11-29T14:59:41.000Z 1024.4 2025-11-29T14:59:42.000Z 1024.3 2025-11-29T14:59:43.000Z 28 1024.3 2025-11-29T14:59:44.000Z 31 1024.2 2025-11-29T14:59:45.000Z 30 1024.1 2025-11-29T14:59:46.000Z 1024.0 2025-11-29T14:59:47.000Z 1023.8 2025-11-29T14:59:48.000Z 1023.7 2025-11-29T14:59:49.000Z 1023.5 2025-11-29T14:59:50.000Z 1023.3 2025-11-29T14:59:51.000Z 1023.2 2025-11-29T14:59:52.000Z 1023.0 2025-11-29T14:59:53.000Z 1022.9 2025-11-29T14:59:54.000Z 1022.8 2025-11-29T14:59:55.000Z 1022.6 2025-11-29T14:59:56.000Z 1022.5 2025-11-29T14:59:57.000Z 1022.4 2025-11-29T14:59:58.000Z 1022.4 2025-11-29T14:59:59.000Z 30 1022.3 2025-11-29T15:00:00.000Z 1022.2 2025-11-29T15:00:01.000Z 30 1022.1 2025-11-29T15:00:02.000Z 1022.0 2025-11-29T15:00:03.000Z 1022.0 2025-11-29T15:00:04.000Z 1021.9 2025-11-29T15:00:05.000Z 31 1021.9 2025-11-29T15:00:06.000Z 1021.8 2025-11-29T15:00:07.000Z 1021.8 2025-11-29T15:00:08.000Z 1021.7 2025-11-29T15:00:09.000Z 1021.7 2025-11-29T15:00:10.000Z 1021.6 2025-11-29T15:00:11.000Z 1021.5 2025-11-29T15:00:12.000Z 1021.5 2025-11-29T15:00:13.000Z 1021.5 2025-11-29T15:00:14.000Z 1021.4 2025-11-29T15:00:15.000Z 1021.3 2025-11-29T15:00:16.000Z 1021.2 2025-11-29T15:00:17.000Z 1021.1 2025-11-29T15:00:18.000Z 1021.0 2025-11-29T15:00:19.000Z 1020.9 2025-11-29T15:00:20.000Z 1020.8 2025-11-29T15:00:21.000Z 1020.7 2025-11-29T15:00:22.000Z 1020.7 2025-11-29T15:00:23.000Z 1020.6 2025-11-29T15:00:24.000Z 1020.5 2025-11-29T15:00:25.000Z 1020.4 2025-11-29T15:00:26.000Z 1020.4 2025-11-29T15:00:27.000Z 1020.3 2025-11-29T15:00:28.000Z 1020.3 2025-11-29T15:00:29.000Z 31 1020.3 2025-11-29T15:00:30.000Z 1020.2 2025-11-29T15:00:31.000Z 1020.1 2025-11-29T15:00:32.000Z 1020.1 2025-11-29T15:00:33.000Z 1020.1 2025-11-29T15:00:34.000Z 30 1020.0 2025-11-29T15:00:35.000Z 1020.0 2025-11-29T15:00:36.000Z 1019.9 2025-11-29T15:00:37.000Z 1019.9 2025-11-29T15:00:38.000Z 1019.7 2025-11-29T15:00:39.000Z 1019.6 2025-11-29T15:00:40.000Z 29 1019.5 2025-11-29T15:00:41.000Z 31 1019.4 2025-11-29T15:00:42.000Z 1019.2 2025-11-29T15:00:43.000Z 1019.1 2025-11-29T15:00:44.000Z 1018.9 2025-11-29T15:00:45.000Z 1018.8 2025-11-29T15:00:46.000Z 1018.6 2025-11-29T15:00:47.000Z 1018.5 2025-11-29T15:00:48.000Z 1018.3 2025-11-29T15:00:49.000Z 1018.2 2025-11-29T15:00:50.000Z 31 1018.0 2025-11-29T15:00:51.000Z 31 1017.9 2025-11-29T15:00:52.000Z 1017.8 2025-11-29T15:00:53.000Z 1017.7 2025-11-29T15:00:54.000Z 1017.6 2025-11-29T15:00:55.000Z 1017.5 2025-11-29T15:00:56.000Z 1017.2 2025-11-29T15:00:57.000Z 1017.0 2025-11-29T15:00:58.000Z 1016.8 2025-11-29T15:00:59.000Z 1016.6 2025-11-29T15:01:00.000Z 31 1016.4 2025-11-29T15:01:01.000Z 1016.1 2025-11-29T15:01:02.000Z 1015.9 2025-11-29T15:01:03.000Z 1015.7 2025-11-29T15:01:04.000Z 28 1015.5 2025-11-29T15:01:05.000Z 31 1015.3 2025-11-29T15:01:06.000Z 28 1015.1 2025-11-29T15:01:07.000Z 1014.9 2025-11-29T15:01:08.000Z 1014.8 2025-11-29T15:01:09.000Z 1014.6 2025-11-29T15:01:10.000Z 1014.6 2025-11-29T15:01:11.000Z 29 1014.5 2025-11-29T15:01:12.000Z 1014.4 2025-11-29T15:01:13.000Z 1014.4 2025-11-29T15:01:14.000Z 31 1014.3 2025-11-29T15:01:15.000Z 1014.2 2025-11-29T15:01:16.000Z 30 1014.1 2025-11-29T15:01:17.000Z 1014.1 2025-11-29T15:01:18.000Z 1014.0 2025-11-29T15:01:19.000Z 1013.9 2025-11-29T15:01:20.000Z 1013.9 2025-11-29T15:01:21.000Z 1013.9 2025-11-29T15:01:22.000Z 30 1013.9 2025-11-29T15:01:23.000Z 1013.8 2025-11-29T15:01:24.000Z 1013.8 2025-11-29T15:01:25.000Z 31 1013.7 2025-11-29T15:01:26.000Z 30 1013.7 2025-11-29T15:01:27.000Z 31 1013.6 2025-11-29T15:01:28.000Z 1013.4 2025-11-29T15:01:29.000Z 30 1013.3 2025-11-29T15:01:30.000Z 1013.2 2025-11-29T15:01:31.000Z 1013.1 2025-11-29T15:01:32.000Z 1013.0 2025-11-29T15:01:33.000Z 1012.9 2025-11-29T15:01:34.000Z 1012.7 2025-11-29T15:01:35.000Z 1012.6 2025-11-29T15:01:36.000Z 1012.4 2025-11-29T15:01:37.000Z 1012.3 2025-11-29T15:01:38.000Z 29 1012.2 2025-11-29T15:01:39.000Z 1012.1 2025-11-29T15:01:40.000Z 28 1012.0 2025-11-29T15:01:41.000Z 31 1011.9 2025-11-29T15:01:42.000Z 27 1011.8 2025-11-29T15:01:43.000Z 1011.7 2025-11-29T15:01:44.000Z 1011.7 2025-11-29T15:01:45.000Z 30 1011.7 2025-11-29T15:01:46.000Z 1011.7 2025-11-29T15:01:47.000Z 29 1011.6 2025-11-29T15:01:48.000Z 29 1011.6 2025-11-29T15:01:49.000Z 31 1011.6 2025-11-29T15:01:50.000Z 1011.7 2025-11-29T15:01:51.000Z 1011.7 2025-11-29T15:01:52.000Z 31 1011.7 2025-11-29T15:01:53.000Z 31 1011.7 2025-11-29T15:01:54.000Z 29 1011.8 2025-11-29T15:01:55.000Z 1011.8 2025-11-29T15:01:56.000Z 1011.7 2025-11-29T15:01:57.000Z 30 1011.7 2025-11-29T15:01:58.000Z 28 1011.7 2025-11-29T15:01:59.000Z 29 1011.7 2025-11-29T15:02:00.000Z 31 1011.7 2025-11-29T15:02:01.000Z 28 1011.7 2025-11-29T15:02:02.000Z 31 1011.7 2025-11-29T15:02:03.000Z 31 1011.7 2025-11-29T15:02:04.000Z 1011.6 2025-11-29T15:02:05.000Z 28 1011.6 2025-11-29T15:02:06.000Z 31 1011.6 2025-11-29T15:02:07.000Z 25 1011.6 2025-11-29T15:02:08.000Z 28 1011.5 2025-11-29T15:02:09.000Z 30 1011.5 2025-11-29T15:02:10.000Z 27 1011.5 2025-11-29T15:02:11.000Z 26 1011.5 2025-11-29T15:02:12.000Z 1011.5 2025-11-29T15:02:13.000Z 27 1011.5 2025-11-29T15:02:14.000Z 25 1011.5 2025-11-29T15:02:15.000Z 29 1011.5 2025-11-29T15:02:16.000Z 1011.5 2025-11-29T15:02:17.000Z 30 1011.5 2025-11-29T15:02:18.000Z 28 1011.5 2025-11-29T15:02:19.000Z 1011.6 2025-11-29T15:02:20.000Z 1011.6 2025-11-29T15:02:21.000Z 30 1011.7 2025-11-29T15:02:22.000Z 1011.7 2025-11-29T15:02:23.000Z 1011.7 2025-11-29T15:02:24.000Z 30 1011.8 2025-11-29T15:02:25.000Z 31 1011.8 2025-11-29T15:02:26.000Z 26 1011.8 2025-11-29T15:02:27.000Z 27 1011.8 2025-11-29T15:02:28.000Z 23 1011.9 2025-11-29T15:02:29.000Z 1011.9 2025-11-29T15:02:30.000Z 27 1011.9 2025-11-29T15:02:31.000Z 31 1011.9 2025-11-29T15:02:32.000Z 30 1012.0 2025-11-29T15:02:33.000Z 29 1012.0 2025-11-29T15:02:34.000Z 1012.0 2025-11-29T15:02:35.000Z 1012.0 2025-11-29T15:02:36.000Z 1012.0 2025-11-29T15:02:37.000Z 29 1012.1 2025-11-29T15:02:38.000Z 28 1012.1 2025-11-29T15:02:39.000Z 1012.1 2025-11-29T15:02:40.000Z 27 1012.2 2025-11-29T15:02:41.000Z 28 1012.2 2025-11-29T15:02:42.000Z 1012.3 2025-11-29T15:02:43.000Z 1012.3 2025-11-29T15:02:44.000Z 1012.3 2025-11-29T15:02:45.000Z 24 1012.3 2025-11-29T15:02:46.000Z 27 1012.3 2025-11-29T15:02:47.000Z 28 1012.2 2025-11-29T15:02:48.000Z 28 1012.2 2025-11-29T15:02:49.000Z 1012.2 2025-11-29T15:02:50.000Z 31 1012.2 2025-11-29T15:02:51.000Z 1012.2 2025-11-29T15:02:52.000Z 28 1012.2 2025-11-29T15:02:53.000Z 27 1012.1 2025-11-29T15:02:54.000Z 1012.1 2025-11-29T15:02:55.000Z 30 1012.0 2025-11-29T15:02:56.000Z 30 1012.0 2025-11-29T15:02:57.000Z 1012.0 2025-11-29T15:02:58.000Z 28 1012.0 2025-11-29T15:02:59.000Z 1012.0 2025-11-29T15:03:00.000Z 1012.0 2025-11-29T15:03:01.000Z 29 1012.0 2025-11-29T15:03:02.000Z 1011.9 2025-11-29T15:03:03.000Z 29 1011.8 2025-11-29T15:03:04.000Z 25 1011.7 2025-11-29T15:03:05.000Z 28 1011.7 2025-11-29T15:03:06.000Z 28 1011.6 2025-11-29T15:03:07.000Z 31 1011.5 2025-11-29T15:03:08.000Z 29 1011.4 2025-11-29T15:03:09.000Z 27 1011.4 2025-11-29T15:03:10.000Z 27 1011.3 2025-11-29T15:03:11.000Z 25 1011.2 2025-11-29T15:03:12.000Z 24 1011.1 2025-11-29T15:03:13.000Z 1011.0 2025-11-29T15:03:14.000Z 20 1010.9 2025-11-29T15:03:15.000Z 29 1010.8 2025-11-29T15:03:16.000Z 22 1010.8 2025-11-29T15:03:17.000Z 1010.7 2025-11-29T15:03:18.000Z 28 1010.6 2025-11-29T15:03:19.000Z 1010.6 2025-11-29T15:03:20.000Z 31 1010.6 2025-11-29T15:03:21.000Z 31 1010.5 2025-11-29T15:03:22.000Z 31 1010.5 2025-11-29T15:03:23.000Z 28 1010.5 2025-11-29T15:03:24.000Z 26 1010.5 2025-11-29T15:03:25.000Z 26 1010.5 2025-11-29T15:03:26.000Z 29 1010.6 2025-11-29T15:03:27.000Z 30 1010.6 2025-11-29T15:03:28.000Z 26 1010.6 2025-11-29T15:03:29.000Z 30 1010.7 2025-11-29T15:03:30.000Z 28 1010.8 2025-11-29T15:03:31.000Z 27 1010.7 2025-11-29T15:03:32.000Z 1010.7 2025-11-29T15:03:33.000Z 28 1010.7 2025-11-29T15:03:34.000Z 27 1010.7 2025-11-29T15:03:35.000Z 28 1010.7 2025-11-29T15:03:36.000Z 1010.7 2025-11-29T15:03:37.000Z 1010.8 2025-11-29T15:03:38.000Z 28 1010.8 2025-11-29T15:03:39.000Z 30 1010.9 2025-11-29T15:03:40.000Z 30 1011.0 2025-11-29T15:03:41.000Z 30 1011.1 2025-11-29T15:03:42.000Z 1011.1 2025-11-29T15:03:43.000Z 25 1011.2 2025-11-29T15:03:44.000Z 1011.4 2025-11-29T15:03:45.000Z 27 1011.5 2025-11-29T15:03:46.000Z 1011.7 2025-11-29T15:03:47.000Z 31 1011.8 2025-11-29T15:03:48.000Z 1012.0 2025-11-29T15:03:49.000Z 26 1012.2 2025-11-29T15:03:50.000Z 31 1012.3 2025-11-29T15:03:51.000Z 1012.5 2025-11-29T15:03:52.000Z 27 1012.6 2025-11-29T15:03:53.000Z 26 1012.8 2025-11-29T15:03:54.000Z 25 1012.9 2025-11-29T15:03:55.000Z 25 1013.0 2025-11-29T15:03:56.000Z 30 1013.1 2025-11-29T15:03:57.000Z 1013.1 2025-11-29T15:03:58.000Z 30 1013.2 2025-11-29T15:03:59.000Z 31 1013.2 2025-11-29T15:04:00.000Z 30 1013.3 2025-11-29T15:04:01.000Z 27 1013.2 2025-11-29T15:04:02.000Z 24 1013.2 2025-11-29T15:04:03.000Z 30 1013.2 2025-11-29T15:04:04.000Z 1013.2 2025-11-29T15:04:05.000Z 1013.1 2025-11-29T15:04:06.000Z 1013.1 2025-11-29T15:04:07.000Z 29 1013.2 2025-11-29T15:04:08.000Z 31 1013.2 2025-11-29T15:04:09.000Z 31 1013.3 2025-11-29T15:04:10.000Z 30 1013.3 2025-11-29T15:04:11.000Z 1013.3 2025-11-29T15:04:12.000Z 31 1013.3 2025-11-29T15:04:13.000Z 30 1013.3 2025-11-29T15:04:14.000Z 29 1013.4 2025-11-29T15:04:15.000Z 30 1013.4 2025-11-29T15:04:16.000Z 1013.5 2025-11-29T15:04:17.000Z 1013.5 2025-11-29T15:04:18.000Z 1013.5 2025-11-29T15:04:19.000Z 27 1013.5 2025-11-29T15:04:20.000Z 28 1013.5 2025-11-29T15:04:21.000Z 25 1013.5 2025-11-29T15:04:22.000Z 1013.4 2025-11-29T15:04:23.000Z 1013.4 2025-11-29T15:04:24.000Z 1013.2 2025-11-29T15:04:25.000Z 31 1013.0 2025-11-29T15:04:26.000Z 1012.8 2025-11-29T15:04:27.000Z 1012.5 2025-11-29T15:04:28.000Z 31 1012.0 2025-11-29T15:04:29.000Z 1011.6 2025-11-29T15:04:30.000Z 1011.0 2025-11-29T15:04:31.000Z 26 1010.6 2025-11-29T15:04:32.000Z 29 1010.3 2025-11-29T15:04:33.000Z 30 1010.1 2025-11-29T15:04:34.000Z 28 1009.9 2025-11-29T15:04:35.000Z 1009.8 2025-11-29T15:04:36.000Z 29 1009.7 2025-11-29T15:04:37.000Z 31 1009.6 2025-11-29T15:04:38.000Z 31 1009.5 2025-11-29T15:04:39.000Z 1009.4 2025-11-29T15:04:40.000Z 28 1009.2 2025-11-29T15:04:41.000Z 1009.1 2025-11-29T15:04:42.000Z 1009.1 2025-11-29T15:04:43.000Z 30 1009.1 2025-11-29T15:04:44.000Z 29 1009.0 2025-11-29T15:04:45.000Z 30 1009.0 2025-11-29T15:04:46.000Z 29 1009.0 2025-11-29T15:04:47.000Z 31 1008.9 2025-11-29T15:04:48.000Z 27 1008.8 2025-11-29T15:04:49.000Z 26 1008.7 2025-11-29T15:04:50.000Z 23 1008.6 2025-11-29T15:04:51.000Z 23 1008.4 2025-11-29T15:04:52.000Z 27 1008.1 2025-11-29T15:04:53.000Z 25 1007.7 2025-11-29T15:04:54.000Z 30 1007.4 2025-11-29T15:04:55.000Z 1007.0 2025-11-29T15:04:56.000Z 25 1006.7 2025-11-29T15:04:57.000Z 1006.3 2025-11-29T15:04:58.000Z 1006.1 2025-11-29T15:04:59.000Z 1005.8 2025-11-29T15:05:00.000Z 29 1005.6 2025-11-29T15:05:01.000Z 31 1005.5 2025-11-29T15:05:02.000Z 1005.4 2025-11-29T15:05:03.000Z 1005.1 2025-11-29T15:05:04.000Z 1004.9 2025-11-29T15:05:05.000Z 1004.6 2025-11-29T15:05:06.000Z 1004.2 2025-11-29T15:05:07.000Z 1003.7 2025-11-29T15:05:08.000Z 30 1003.1 2025-11-29T15:05:09.000Z 1002.6 2025-11-29T15:05:10.000Z 1002.0 2025-11-29T15:05:11.000Z 1001.4 2025-11-29T15:05:12.000Z 1000.8 2025-11-29T15:05:13.000Z 1000.2 2025-11-29T15:05:14.000Z 31 999.6 2025-11-29T15:05:15.000Z 999.1 2025-11-29T15:05:16.000Z 998.6 2025-11-29T15:05:17.000Z 29 998.1 2025-11-29T15:05:18.000Z 997.7 2025-11-29T15:05:19.000Z 997.2 2025-11-29T15:05:20.000Z 996.9 2025-11-29T15:05:21.000Z 30 996.5 2025-11-29T15:05:22.000Z 24 995.9 2025-11-29T15:05:23.000Z 995.4 2025-11-29T15:05:24.000Z 31 995.0 2025-11-29T15:05:25.000Z 29 994.6 2025-11-29T15:05:26.000Z 994.0 2025-11-29T15:05:27.000Z 29 993.6 2025-11-29T15:05:28.000Z 993.2 2025-11-29T15:05:29.000Z 993.0 2025-11-29T15:05:30.000Z 992.8 2025-11-29T15:05:31.000Z 30 992.6 2025-11-29T15:05:32.000Z 992.4 2025-11-29T15:05:33.000Z 992.3 2025-11-29T15:05:34.000Z 992.2 2025-11-29T15:05:35.000Z 992.1 2025-11-29T15:05:36.000Z 992.0 2025-11-29T15:05:37.000Z 29 992.0 2025-11-29T15:05:38.000Z 991.9 2025-11-29T15:05:39.000Z 991.8 2025-11-29T15:05:40.000Z 991.8 2025-11-29T15:05:41.000Z 31 991.8 2025-11-29T15:05:42.000Z 991.8 2025-11-29T15:05:43.000Z 991.8 2025-11-29T15:05:44.000Z 27 991.8 2025-11-29T15:05:45.000Z 30 991.8 2025-11-29T15:05:46.000Z 991.8 2025-11-29T15:05:47.000Z 27 991.8 2025-11-29T15:05:48.000Z 991.8 2025-11-29T15:05:49.000Z 991.9 2025-11-29T15:05:50.000Z 991.9 2025-11-29T15:05:51.000Z 31 991.9 2025-11-29T15:05:52.000Z 991.9 2025-11-29T15:05:53.000Z 992.0 2025-11-29T15:05:54.000Z 992.0 2025-11-29T15:05:55.000Z 30 992.0 2025-11-29T15:05:56.000Z 29 992.1 2025-11-29T15:05:57.000Z 992.1 2025-11-29T15:05:58.000Z 992.2 2025-11-29T15:05:59.000Z 992.2 2025-11-29T15:06:00.000Z 992.3 2025-11-29T15:06:01.000Z 29 992.3 2025-11-29T15:06:02.000Z 25 992.4 2025-11-29T15:06:03.000Z 992.5 2025-11-29T15:06:04.000Z 28 992.5 2025-11-29T15:06:05.000Z 31 992.6 2025-11-29T15:06:06.000Z 27 992.7 2025-11-29T15:06:07.000Z 22 992.7 2025-11-29T15:06:08.000Z 23 992.7 2025-11-29T15:06:09.000Z 25 992.8 2025-11-29T15:06:10.000Z 31 992.8 2025-11-29T15:06:11.000Z 29 992.8 2025-11-29T15:06:12.000Z 27 992.9 2025-11-29T15:06:13.000Z 27 992.9 2025-11-29T15:06:14.000Z 23 993.0 2025-11-29T15:06:15.000Z 993.0 2025-11-29T15:06:16.000Z 993.1 2025-11-29T15:06:17.000Z 27 993.1 2025-11-29T15:06:18.000Z 27 993.3 2025-11-29T15:06:19.000Z 31 993.4 2025-11-29T15:06:20.000Z 993.5 2025-11-29T15:06:21.000Z 29 993.7 2025-11-29T15:06:22.000Z 31 993.9 2025-11-29T15:06:23.000Z 29 994.2 2025-11-29T15:06:24.000Z 29 994.6 2025-11-29T15:06:25.000Z 995.0 2025-11-29T15:06:26.000Z 995.6 2025-11-29T15:06:27.000Z 29 996.1 2025-11-29T15:06:28.000Z 25 996.6 2025-11-29T15:06:29.000Z 25 997.1 2025-11-29T15:06:30.000Z 29 997.5 2025-11-29T15:06:31.000Z 997.8 2025-11-29T15:06:32.000Z 998.1 2025-11-29T15:06:33.000Z 25 998.3 2025-11-29T15:06:34.000Z 998.5 2025-11-29T15:06:35.000Z 998.7 2025-11-29T15:06:36.000Z 30 998.8 2025-11-29T15:06:37.000Z 31 998.9 2025-11-29T15:06:38.000Z 29 999.0 2025-11-29T15:06:39.000Z 25 999.0 2025-11-29T15:06:40.000Z 999.1 2025-11-29T15:06:41.000Z 24 999.2 2025-11-29T15:06:42.000Z 28 999.2 2025-11-29T15:06:43.000Z 999.2 2025-11-29T15:06:44.000Z 31 999.2 2025-11-29T15:06:45.000Z 999.3 2025-11-29T15:06:46.000Z 999.3 2025-11-29T15:06:47.000Z 999.4 2025-11-29T15:06:48.000Z 999.4 2025-11-29T15:06:49.000Z 31 999.5 2025-11-29T15:06:50.000Z 999.6 2025-11-29T15:06:51.000Z 999.7 2025-11-29T15:06:52.000Z 999.8 2025-11-29T15:06:53.000Z 999.9 2025-11-29T15:06:54.000Z 1000.0 2025-11-29T15:06:55.000Z 1000.1 2025-11-29T15:06:56.000Z 1000.2 2025-11-29T15:06:57.000Z 1000.2 2025-11-29T15:06:58.000Z 1000.3 2025-11-29T15:06:59.000Z 1000.4 2025-11-29T15:07:00.000Z 1000.5 2025-11-29T15:07:01.000Z 1000.6 2025-11-29T15:07:02.000Z 1000.6 2025-11-29T15:07:03.000Z 1000.7 2025-11-29T15:07:04.000Z 30 1000.7 2025-11-29T15:07:05.000Z 1000.8 2025-11-29T15:07:06.000Z 27 1000.8 2025-11-29T15:07:07.000Z 30 1000.7 2025-11-29T15:07:08.000Z 28 1000.7 2025-11-29T15:07:09.000Z 1000.6 2025-11-29T15:07:10.000Z 1000.7 2025-11-29T15:07:11.000Z 29 1000.6 2025-11-29T15:07:12.000Z 24 1000.6 2025-11-29T15:07:13.000Z 26 1000.5 2025-11-29T15:07:14.000Z 30 1000.5 2025-11-29T15:07:15.000Z 1000.5 2025-11-29T15:07:16.000Z 30 1000.5 2025-11-29T15:07:17.000Z 29 1000.5 2025-11-29T15:07:18.000Z 30 1000.5 2025-11-29T15:07:19.000Z 20 1000.5 2025-11-29T15:07:20.000Z 14 1000.5 2025-11-29T15:07:21.000Z 10 1000.5 2025-11-29T15:07:22.000Z 22 1000.6 2025-11-29T15:07:23.000Z 1000.6 2025-11-29T15:07:24.000Z 1000.7 2025-11-29T15:07:25.000Z 1000.7 2025-11-29T15:07:26.000Z 1000.8 2025-11-29T15:07:27.000Z 1000.9 2025-11-29T15:07:33.000Z 1001.0 2025-11-29T15:07:34.000Z 1001.1 2025-11-29T15:07:35.000Z 1001.2 2025-11-29T15:07:36.000Z 1001.2 2025-11-29T15:07:37.000Z 1001.3 2025-11-29T15:07:38.000Z 1001.3 2025-11-29T15:07:39.000Z 1001.4 2025-11-29T15:07:40.000Z 1001.4 2025-11-29T15:07:41.000Z 1001.5 2025-11-29T15:07:42.000Z 1001.5 2025-11-29T15:07:43.000Z 1001.5 2025-11-29T15:07:44.000Z 1001.4 2025-11-29T15:07:45.000Z 1001.4 2025-11-29T15:07:46.000Z 1001.4 2025-11-29T15:07:47.000Z 1001.4 2025-11-29T15:07:48.000Z 1001.3 2025-11-29T15:07:49.000Z 1001.3 2025-11-29T15:07:50.000Z 1001.2 2025-11-29T15:07:51.000Z 1001.2 2025-11-29T15:07:52.000Z 1001.1 2025-11-29T15:07:53.000Z 1001.1 2025-11-29T15:07:54.000Z 1001.0 2025-11-29T15:07:55.000Z 1000.9 2025-11-29T15:07:56.000Z 1000.9 2025-11-29T15:07:57.000Z 1000.8 2025-11-29T15:07:58.000Z 1000.8 2025-11-29T15:07:59.000Z 1000.8 2025-11-29T15:08:00.000Z 1000.7 2025-11-29T15:08:01.000Z 1000.7 2025-11-29T15:08:02.000Z 1000.7 2025-11-29T15:08:03.000Z 1000.7 2025-11-29T15:08:04.000Z 1000.7 2025-11-29T15:08:05.000Z 1000.6 2025-11-29T15:08:06.000Z 1000.6 2025-11-29T15:08:07.000Z 1000.6 2025-11-29T15:08:08.000Z 1000.6 2025-11-29T15:08:09.000Z 1000.6 2025-11-29T15:08:10.000Z 27 1000.6 2025-11-29T15:08:11.000Z 25 1000.6 2025-11-29T15:08:12.000Z 23 1000.6 2025-11-29T15:08:13.000Z 23 1000.6 2025-11-29T15:08:14.000Z 31 1000.5 2025-11-29T15:08:15.000Z 30 1000.5 2025-11-29T15:08:16.000Z 1000.5 2025-11-29T15:08:17.000Z 1000.5 2025-11-29T15:08:18.000Z 28 1000.5 2025-11-29T15:08:19.000Z 1000.5 2025-11-29T15:08:20.000Z 28 1000.5 2025-11-29T15:08:21.000Z 24 1000.5 2025-11-29T15:08:22.000Z 25 1000.4 2025-11-29T15:08:23.000Z 24 1000.4 2025-11-29T15:08:24.000Z 28 1000.4 2025-11-29T15:08:25.000Z 29 1000.4 2025-11-29T15:08:26.000Z 29 1000.4 2025-11-29T15:08:27.000Z 31 1000.3 2025-11-29T15:08:28.000Z 27 1000.3 2025-11-29T15:08:29.000Z 1000.3 2025-11-29T15:08:30.000Z 29 1000.3 2025-11-29T15:08:31.000Z 1000.3 2025-11-29T15:08:32.000Z 30 1000.3 2025-11-29T15:08:33.000Z 1000.3 2025-11-29T15:08:34.000Z 26 1000.3 2025-11-29T15:08:35.000Z 25 1000.3 2025-11-29T15:08:36.000Z 27 1000.3 2025-11-29T15:08:37.000Z 1000.3 2025-11-29T15:08:38.000Z 1000.3 2025-11-29T15:08:39.000Z 1000.3 2025-11-29T15:08:40.000Z 1000.3 2025-11-29T15:08:41.000Z 27 1000.3 2025-11-29T15:08:42.000Z 29 1000.3 2025-11-29T15:08:43.000Z 30 1000.3 2025-11-29T15:08:44.000Z 1000.3 2025-11-29T15:08:45.000Z 28 1000.3 2025-11-29T15:08:46.000Z 25 1000.3 2025-11-29T15:08:47.000Z 1000.3 2025-11-29T15:08:47.000Z 1000.3 2025-11-29T15:08:48.000Z 1000.3 2025-11-29T15:08:49.000Z 1000.3 2025-11-29T15:08:50.000Z 1000.3 2025-11-29T15:08:51.000Z 29 1000.3 2025-11-29T15:08:52.000Z 30 1000.3 2025-11-29T15:08:53.000Z 1000.3 2025-11-29T15:08:54.000Z 1000.3 2025-11-29T15:08:55.000Z 31 1000.3 2025-11-29T15:08:56.000Z 30 1000.3 2025-11-29T15:08:57.000Z 30 1000.3 2025-11-29T15:08:58.000Z 29 1000.3 2025-11-29T15:08:59.000Z 31 1000.3 2025-11-29T15:09:00.000Z 31 1000.3 2025-11-29T15:09:01.000Z 1000.3 2025-11-29T15:09:02.000Z 1000.3 2025-11-29T15:09:03.000Z 1000.3 2025-11-29T15:09:04.000Z 30 1000.2 2025-11-29T15:09:05.000Z 28 1000.2 2025-11-29T15:09:06.000Z 27 1000.2 2025-11-29T15:09:07.000Z 30 1000.1 2025-11-29T15:09:08.000Z 26 1000.1 2025-11-29T15:09:09.000Z 24 1000.0 2025-11-29T15:09:10.000Z 24 999.8 2025-11-29T15:09:11.000Z 28 999.6 2025-11-29T15:09:12.000Z 999.3 2025-11-29T15:09:13.000Z 998.7 2025-11-29T15:09:14.000Z 30 997.9 2025-11-29T15:09:15.000Z 29 996.9 2025-11-29T15:09:16.000Z 30 995.9 2025-11-29T15:09:17.000Z 27 994.8 2025-11-29T15:09:18.000Z 993.9 2025-11-29T15:09:19.000Z 28 993.1 2025-11-29T15:09:20.000Z 28 992.4 2025-11-29T15:09:21.000Z 27 991.6 2025-11-29T15:09:22.000Z 25 990.9 2025-11-29T15:09:23.000Z 24 990.3 2025-11-29T15:09:24.000Z 26 989.8 2025-11-29T15:09:25.000Z 31 989.3 2025-11-29T15:09:26.000Z 29 988.8 2025-11-29T15:09:27.000Z 31 988.3 2025-11-29T15:09:28.000Z 28 988.0 2025-11-29T15:09:29.000Z 31 987.6 2025-11-29T15:09:30.000Z 22 987.2 2025-11-29T15:09:31.000Z 986.8 2025-11-29T15:09:32.000Z 28 986.8 2025-11-29T15:09:32.000Z 28 986.4 2025-11-29T15:09:33.000Z 31 986.1 2025-11-29T15:09:34.000Z 22 985.7 2025-11-29T15:09:35.000Z 23 985.4 2025-11-29T15:09:36.000Z 25 985.0 2025-11-29T15:09:37.000Z 26 984.7 2025-11-29T15:09:38.000Z 27 984.3 2025-11-29T15:09:39.000Z 31 983.7 2025-11-29T15:09:40.000Z 983.1 2025-11-29T15:09:41.000Z 31 982.6 2025-11-29T15:09:42.000Z 982.0 2025-11-29T15:09:43.000Z 29 981.3 2025-11-29T15:09:44.000Z 30 980.5 2025-11-29T15:09:45.000Z 30 979.8 2025-11-29T15:09:46.000Z 30 979.1 2025-11-29T15:09:47.000Z 978.6 2025-11-29T15:09:48.000Z 978.1 2025-11-29T15:09:49.000Z 30 977.7 2025-11-29T15:09:50.000Z 28 977.3 2025-11-29T15:09:51.000Z 27 976.9 2025-11-29T15:09:52.000Z 976.5 2025-11-29T15:09:53.000Z 976.0 2025-11-29T15:09:54.000Z 975.8 2025-11-29T15:09:55.000Z 28 975.4 2025-11-29T15:09:56.000Z 974.9 2025-11-29T15:09:57.000Z 974.5 2025-11-29T15:09:58.000Z 30 974.2 2025-11-29T15:09:59.000Z 29 973.8 2025-11-29T15:10:00.000Z 27 973.4 2025-11-29T15:10:01.000Z 30 973.0 2025-11-29T15:10:02.000Z 972.7 2025-11-29T15:10:03.000Z 30 972.3 2025-11-29T15:10:04.000Z 972.0 2025-11-29T15:10:05.000Z 28 971.7 2025-11-29T15:10:06.000Z 29 971.4 2025-11-29T15:10:07.000Z 28 971.2 2025-11-29T15:10:08.000Z 27 970.9 2025-11-29T15:10:09.000Z 27 970.7 2025-11-29T15:10:10.000Z 22 970.5 2025-11-29T15:10:11.000Z 26 970.3 2025-11-29T15:10:12.000Z 25 969.9 2025-11-29T15:10:13.000Z 24 969.5 2025-11-29T15:10:14.000Z 24 969.1 2025-11-29T15:10:15.000Z 24 968.6 2025-11-29T15:10:16.000Z 20 968.0 2025-11-29T15:10:17.000Z 26 967.5 2025-11-29T15:10:18.000Z 22 967.1 2025-11-29T15:10:19.000Z 21 966.7 2025-11-29T15:10:20.000Z 19 966.4 2025-11-29T15:10:21.000Z 26 966.1 2025-11-29T15:10:22.000Z 27 965.8 2025-11-29T15:10:23.000Z 22 965.5 2025-11-29T15:10:24.000Z 27 965.3 2025-11-29T15:10:25.000Z 24 965.0 2025-11-29T15:10:26.000Z 22 964.7 2025-11-29T15:10:27.000Z 30 964.2 2025-11-29T15:10:28.000Z 30 963.8 2025-11-29T15:10:29.000Z 963.3 2025-11-29T15:10:30.000Z 31 962.8 2025-11-29T15:10:31.000Z 31 962.3 2025-11-29T15:10:32.000Z 28 961.8 2025-11-29T15:10:33.000Z 25 961.4 2025-11-29T15:10:34.000Z 26 960.8 2025-11-29T15:10:35.000Z 23 960.2 2025-11-29T15:10:36.000Z 25 959.5 2025-11-29T15:10:37.000Z 958.9 2025-11-29T15:10:38.000Z 31 958.4 2025-11-29T15:10:39.000Z 26 958.1 2025-11-29T15:10:40.000Z 28 957.7 2025-11-29T15:10:41.000Z 957.5 2025-11-29T15:10:42.000Z 26 957.3 2025-11-29T15:10:43.000Z 26 957.1 2025-11-29T15:10:44.000Z 27 957.0 2025-11-29T15:10:45.000Z 29 956.9 2025-11-29T15:10:46.000Z 20 956.8 2025-11-29T15:10:47.000Z 29 956.7 2025-11-29T15:10:48.000Z 24 956.5 2025-11-29T15:10:49.000Z 29 956.3 2025-11-29T15:10:50.000Z 26 956.2 2025-11-29T15:10:51.000Z 31 956.1 2025-11-29T15:10:52.000Z 28 955.9 2025-11-29T15:10:53.000Z 29 955.8 2025-11-29T15:10:54.000Z 955.6 2025-11-29T15:10:55.000Z 29 955.5 2025-11-29T15:10:56.000Z 955.2 2025-11-29T15:10:57.000Z 954.9 2025-11-29T15:10:58.000Z 954.6 2025-11-29T15:10:59.000Z 954.3 2025-11-29T15:11:00.000Z 954.0 2025-11-29T15:11:01.000Z 30 953.6 2025-11-29T15:11:02.000Z 30 953.3 2025-11-29T15:11:03.000Z 953.1 2025-11-29T15:11:04.000Z 952.8 2025-11-29T15:11:05.000Z 952.6 2025-11-29T15:11:06.000Z 28 952.5 2025-11-29T15:11:07.000Z 952.4 2025-11-29T15:11:08.000Z 952.2 2025-11-29T15:11:09.000Z 952.2 2025-11-29T15:11:10.000Z 31 952.0 2025-11-29T15:11:11.000Z 952.0 2025-11-29T15:11:12.000Z 951.9 2025-11-29T15:11:13.000Z 951.9 2025-11-29T15:11:14.000Z 30 951.8 2025-11-29T15:11:15.000Z 31 951.8 2025-11-29T15:11:16.000Z 29 951.8 2025-11-29T15:11:17.000Z 951.7 2025-11-29T15:11:18.000Z 31 951.7 2025-11-29T15:11:19.000Z 27 951.7 2025-11-29T15:11:20.000Z 29 951.8 2025-11-29T15:11:21.000Z 951.8 2025-11-29T15:11:22.000Z 951.8 2025-11-29T15:11:23.000Z 951.8 2025-11-29T15:11:24.000Z 30 951.9 2025-11-29T15:11:25.000Z 951.9 2025-11-29T15:11:26.000Z 29 951.9 2025-11-29T15:11:27.000Z 24 952.0 2025-11-29T15:11:28.000Z 952.0 2025-11-29T15:11:29.000Z 30 952.1 2025-11-29T15:11:30.000Z 31 952.1 2025-11-29T15:11:31.000Z 29 952.1 2025-11-29T15:11:32.000Z 26 952.2 2025-11-29T15:11:33.000Z 26 952.2 2025-11-29T15:11:34.000Z 29 952.2 2025-11-29T15:11:35.000Z 23 952.2 2025-11-29T15:11:36.000Z 22 952.1 2025-11-29T15:11:37.000Z 20 952.0 2025-11-29T15:11:38.000Z 24 952.0 2025-11-29T15:11:39.000Z 26 951.8 2025-11-29T15:11:40.000Z 26 951.6 2025-11-29T15:11:41.000Z 28 951.4 2025-11-29T15:11:42.000Z 23 951.1 2025-11-29T15:11:43.000Z 29 950.6 2025-11-29T15:11:44.000Z 25 950.2 2025-11-29T15:11:45.000Z 24 949.7 2025-11-29T15:11:46.000Z 949.0 2025-11-29T15:11:47.000Z 948.5 2025-11-29T15:11:48.000Z 27 948.0 2025-11-29T15:11:49.000Z 31 947.6 2025-11-29T15:11:50.000Z 31 947.2 2025-11-29T15:11:51.000Z 946.8 2025-11-29T15:11:52.000Z 30 946.2 2025-11-29T15:11:53.000Z 945.7 2025-11-29T15:11:54.000Z 28 945.3 2025-11-29T15:11:55.000Z 30 944.9 2025-11-29T15:11:56.000Z 944.4 2025-11-29T15:11:57.000Z 943.8 2025-11-29T15:11:58.000Z 31 943.2 2025-11-29T15:11:59.000Z 22 942.8 2025-11-29T15:12:00.000Z 31 942.4 2025-11-29T15:12:01.000Z 26 942.0 2025-11-29T15:12:02.000Z 941.7 2025-11-29T15:12:03.000Z 941.5 2025-11-29T15:12:04.000Z 30 941.3 2025-11-29T15:12:05.000Z 28 941.0 2025-11-29T15:12:06.000Z 940.7 2025-11-29T15:12:07.000Z 940.4 2025-11-29T15:12:08.000Z 30 940.0 2025-11-29T15:12:09.000Z 939.7 2025-11-29T15:12:10.000Z 939.3 2025-11-29T15:12:11.000Z 27 938.9 2025-11-29T15:12:12.000Z 31 938.5 2025-11-29T15:12:13.000Z 938.1 2025-11-29T15:12:14.000Z 31 937.6 2025-11-29T15:12:15.000Z 27 937.1 2025-11-29T15:12:16.000Z 26 936.5 2025-11-29T15:12:17.000Z 936.0 2025-11-29T15:12:18.000Z 935.5 2025-11-29T15:12:19.000Z 935.0 2025-11-29T15:12:20.000Z 28 934.5 2025-11-29T15:12:21.000Z 30 934.0 2025-11-29T15:12:22.000Z 29 933.6 2025-11-29T15:12:23.000Z 933.4 2025-11-29T15:12:24.000Z 933.2 2025-11-29T15:12:25.000Z 933.0 2025-11-29T15:12:26.000Z 27 932.8 2025-11-29T15:12:27.000Z 932.6 2025-11-29T15:12:28.000Z 932.3 2025-11-29T15:12:29.000Z 21 932.1 2025-11-29T15:12:30.000Z 24 931.8 2025-11-29T15:12:31.000Z 31 931.6 2025-11-29T15:12:32.000Z 29 931.4 2025-11-29T15:12:33.000Z 27 931.1 2025-11-29T15:12:34.000Z 930.8 2025-11-29T15:12:35.000Z 24 930.3 2025-11-29T15:12:36.000Z 31 929.9 2025-11-29T15:12:37.000Z 929.4 2025-11-29T15:12:38.000Z 29 929.0 2025-11-29T15:12:39.000Z 928.7 2025-11-29T15:12:40.000Z 31 928.3 2025-11-29T15:12:41.000Z 928.0 2025-11-29T15:12:42.000Z 31 927.7 2025-11-29T15:12:43.000Z 927.5 2025-11-29T15:12:44.000Z 31 927.4 2025-11-29T15:12:45.000Z 927.2 2025-11-29T15:12:46.000Z 30 927.1 2025-11-29T15:12:47.000Z 23 927.1 2025-11-29T15:12:48.000Z 28 927.1 2025-11-29T15:12:49.000Z 27 927.1 2025-11-29T15:12:50.000Z 23 927.2 2025-11-29T15:12:51.000Z 23 927.2 2025-11-29T15:12:52.000Z 927.3 2025-11-29T15:12:53.000Z 27 927.4 2025-11-29T15:12:54.000Z 28 927.4 2025-11-29T15:12:55.000Z 28 927.5 2025-11-29T15:12:56.000Z 31 927.5 2025-11-29T15:12:57.000Z 29 927.5 2025-11-29T15:12:58.000Z 30 927.5 2025-11-29T15:12:59.000Z 24 927.5 2025-11-29T15:13:00.000Z 31 927.5 2025-11-29T15:13:01.000Z 27 927.6 2025-11-29T15:13:02.000Z 23 927.6 2025-11-29T15:13:03.000Z 31 927.6 2025-11-29T15:13:04.000Z 29 927.6 2025-11-29T15:13:05.000Z 28 927.7 2025-11-29T15:13:06.000Z 30 927.7 2025-11-29T15:13:07.000Z 29 927.7 2025-11-29T15:13:08.000Z 26 927.7 2025-11-29T15:13:09.000Z 27 927.7 2025-11-29T15:13:10.000Z 23 927.7 2025-11-29T15:13:11.000Z 30 927.7 2025-11-29T15:13:12.000Z 27 927.7 2025-11-29T15:13:13.000Z 927.7 2025-11-29T15:13:14.000Z 927.7 2025-11-29T15:13:15.000Z 927.7 2025-11-29T15:13:16.000Z 29 927.7 2025-11-29T15:13:17.000Z 927.7 2025-11-29T15:13:18.000Z 28 927.7 2025-11-29T15:13:19.000Z 927.7 2025-11-29T15:13:20.000Z 26 927.6 2025-11-29T15:13:21.000Z 29 927.6 2025-11-29T15:13:22.000Z 30 927.5 2025-11-29T15:13:23.000Z 31 927.5 2025-11-29T15:13:24.000Z 927.4 2025-11-29T15:13:25.000Z 927.3 2025-11-29T15:13:26.000Z 927.2 2025-11-29T15:13:27.000Z 23 927.1 2025-11-29T15:13:28.000Z 24 926.9 2025-11-29T15:13:29.000Z 23 926.7 2025-11-29T15:13:30.000Z 29 926.4 2025-11-29T15:13:31.000Z 926.0 2025-11-29T15:13:32.000Z 25 925.7 2025-11-29T15:13:33.000Z 925.4 2025-11-29T15:13:34.000Z 29 925.0 2025-11-29T15:13:35.000Z 30 924.7 2025-11-29T15:13:36.000Z 31 924.5 2025-11-29T15:13:37.000Z 28 924.2 2025-11-29T15:13:38.000Z 26 924.0 2025-11-29T15:13:39.000Z 923.9 2025-11-29T15:13:40.000Z 923.8 2025-11-29T15:13:41.000Z 22 923.7 2025-11-29T15:13:42.000Z 29 923.6 2025-11-29T15:13:43.000Z 29 923.6 2025-11-29T15:13:44.000Z 29 923.5 2025-11-29T15:13:45.000Z 30 923.5 2025-11-29T15:13:46.000Z 27 923.5 2025-11-29T15:13:47.000Z 31 923.4 2025-11-29T15:13:48.000Z 923.4 2025-11-29T15:13:49.000Z 30 923.3 2025-11-29T15:13:50.000Z 923.3 2025-11-29T15:13:51.000Z 923.2 2025-11-29T15:13:52.000Z 923.2 2025-11-29T15:13:53.000Z 923.2 2025-11-29T15:13:54.000Z 923.1 2025-11-29T15:13:55.000Z 31 923.1 2025-11-29T15:13:56.000Z 30 923.0 2025-11-29T15:13:57.000Z 30 923.0 2025-11-29T15:13:58.000Z 922.9 2025-11-29T15:13:59.000Z 31 922.9 2025-11-29T15:14:00.000Z 922.8 2025-11-29T15:14:01.000Z 30 922.8 2025-11-29T15:14:02.000Z 26 922.8 2025-11-29T15:14:03.000Z 29 922.7 2025-11-29T15:14:04.000Z 25 922.6 2025-11-29T15:14:05.000Z 28 922.6 2025-11-29T15:14:06.000Z 26 922.5 2025-11-29T15:14:07.000Z 27 922.4 2025-11-29T15:14:08.000Z 922.4 2025-11-29T15:14:09.000Z 30 922.5 2025-11-29T15:14:10.000Z 28 922.5 2025-11-29T15:14:11.000Z 24 922.6 2025-11-29T15:14:12.000Z 30 922.7 2025-11-29T15:14:13.000Z 28 922.8 2025-11-29T15:14:14.000Z 29 922.9 2025-11-29T15:14:15.000Z 27 923.0 2025-11-29T15:14:16.000Z 923.1 2025-11-29T15:14:17.000Z 31 923.2 2025-11-29T15:14:18.000Z 31 923.3 2025-11-29T15:14:19.000Z 923.3 2025-11-29T15:14:20.000Z 923.4 2025-11-29T15:14:21.000Z 923.5 2025-11-29T15:14:22.000Z 923.5 2025-11-29T15:14:23.000Z 29 923.5 2025-11-29T15:14:24.000Z 28 923.5 2025-11-29T15:14:25.000Z 923.5 2025-11-29T15:14:26.000Z 29 923.4 2025-11-29T15:14:27.000Z 26 923.4 2025-11-29T15:14:28.000Z 29 923.4 2025-11-29T15:14:29.000Z 29 923.4 2025-11-29T15:14:30.000Z 923.3 2025-11-29T15:14:31.000Z 22 923.3 2025-11-29T15:14:32.000Z 28 923.3 2025-11-29T15:14:33.000Z 30 923.2 2025-11-29T15:14:34.000Z 923.2 2025-11-29T15:14:35.000Z 923.2 2025-11-29T15:14:36.000Z 30 923.2 2025-11-29T15:14:37.000Z 29 923.1 2025-11-29T15:14:38.000Z 923.1 2025-11-29T15:14:39.000Z 31 923.1 2025-11-29T15:14:40.000Z 923.1 2025-11-29T15:14:41.000Z 923.1 2025-11-29T15:14:42.000Z 923.1 2025-11-29T15:14:43.000Z 923.1 2025-11-29T15:14:44.000Z 923.1 2025-11-29T15:14:45.000Z 923.1 2025-11-29T15:14:46.000Z 923.1 2025-11-29T15:14:47.000Z 923.1 2025-11-29T15:14:48.000Z 923.1 2025-11-29T15:14:49.000Z 29 923.1 2025-11-29T15:14:50.000Z 24 923.1 2025-11-29T15:14:51.000Z 27 923.1 2025-11-29T15:14:52.000Z 923.1 2025-11-29T15:14:53.000Z 30 923.1 2025-11-29T15:14:54.000Z 923.0 2025-11-29T15:14:55.000Z 30 923.0 2025-11-29T15:14:56.000Z 923.0 2025-11-29T15:14:57.000Z 30 923.1 2025-11-29T15:14:58.000Z 28 923.1 2025-11-29T15:14:59.000Z 28 923.0 2025-11-29T15:15:00.000Z 27 923.0 2025-11-29T15:15:01.000Z 28 923.0 2025-11-29T15:15:02.000Z 923.0 2025-11-29T15:15:03.000Z 923.0 2025-11-29T15:15:04.000Z 922.9 2025-11-29T15:15:05.000Z 922.9 2025-11-29T15:15:06.000Z 30 922.8 2025-11-29T15:15:07.000Z 27 922.7 2025-11-29T15:15:08.000Z 922.7 2025-11-29T15:15:09.000Z 25 922.6 2025-11-29T15:15:10.000Z 922.5 2025-11-29T15:15:11.000Z 28 922.4 2025-11-29T15:15:12.000Z 922.2 2025-11-29T15:15:13.000Z 922.1 2025-11-29T15:15:14.000Z 921.9 2025-11-29T15:15:15.000Z 921.7 2025-11-29T15:15:16.000Z 921.4 2025-11-29T15:15:17.000Z 30 921.2 2025-11-29T15:15:18.000Z 920.9 2025-11-29T15:15:19.000Z 920.6 2025-11-29T15:15:20.000Z 920.4 2025-11-29T15:15:21.000Z 920.0 2025-11-29T15:15:22.000Z 919.6 2025-11-29T15:15:23.000Z 919.3 2025-11-29T15:15:24.000Z 919.0 2025-11-29T15:15:25.000Z 918.7 2025-11-29T15:15:26.000Z 918.4 2025-11-29T15:15:27.000Z 918.2 2025-11-29T15:15:28.000Z 918.0 2025-11-29T15:15:29.000Z 917.8 2025-11-29T15:15:30.000Z 917.7 2025-11-29T15:15:31.000Z 917.5 2025-11-29T15:15:32.000Z 31 917.4 2025-11-29T15:15:33.000Z 917.3 2025-11-29T15:15:34.000Z 917.2 2025-11-29T15:15:35.000Z 27 917.1 2025-11-29T15:15:36.000Z 30 916.8 2025-11-29T15:15:37.000Z 916.7 2025-11-29T15:15:38.000Z 916.5 2025-11-29T15:15:39.000Z 31 916.3 2025-11-29T15:15:40.000Z 24 916.0 2025-11-29T15:15:41.000Z 915.8 2025-11-29T15:15:42.000Z 915.5 2025-11-29T15:15:43.000Z 915.3 2025-11-29T15:15:44.000Z 31 915.1 2025-11-29T15:15:45.000Z 915.0 2025-11-29T15:15:46.000Z 26 914.8 2025-11-29T15:15:47.000Z 29 914.7 2025-11-29T15:15:48.000Z 914.6 2025-11-29T15:15:49.000Z 914.4 2025-11-29T15:15:50.000Z 914.2 2025-11-29T15:15:51.000Z 913.9 2025-11-29T15:15:52.000Z 913.6 2025-11-29T15:15:53.000Z 913.3 2025-11-29T15:15:54.000Z 31 913.0 2025-11-29T15:15:55.000Z 912.7 2025-11-29T15:15:56.000Z 912.4 2025-11-29T15:15:57.000Z 912.0 2025-11-29T15:15:58.000Z 30 911.4 2025-11-29T15:15:59.000Z 31 910.9 2025-11-29T15:16:00.000Z 910.3 2025-11-29T15:16:01.000Z 909.7 2025-11-29T15:16:02.000Z 909.2 2025-11-29T15:16:03.000Z 908.8 2025-11-29T15:16:04.000Z 31 908.4 2025-11-29T15:16:05.000Z 29 908.0 2025-11-29T15:16:06.000Z 907.6 2025-11-29T15:16:07.000Z 907.1 2025-11-29T15:16:08.000Z 906.5 2025-11-29T15:16:09.000Z 905.8 2025-11-29T15:16:10.000Z 905.1 2025-11-29T15:16:11.000Z 31 904.4 2025-11-29T15:16:12.000Z 903.7 2025-11-29T15:16:13.000Z 903.2 2025-11-29T15:16:14.000Z 902.8 2025-11-29T15:16:15.000Z 902.6 2025-11-29T15:16:16.000Z 902.4 2025-11-29T15:16:17.000Z 902.2 2025-11-29T15:16:18.000Z 902.0 2025-11-29T15:16:19.000Z 901.8 2025-11-29T15:16:20.000Z 30 901.5 2025-11-29T15:16:21.000Z 901.1 2025-11-29T15:16:22.000Z 900.6 2025-11-29T15:16:23.000Z 900.1 2025-11-29T15:16:24.000Z 899.6 2025-11-29T15:16:25.000Z 28 899.2 2025-11-29T15:16:26.000Z 898.8 2025-11-29T15:16:27.000Z 898.5 2025-11-29T15:16:28.000Z 898.2 2025-11-29T15:16:29.000Z 897.8 2025-11-29T15:16:30.000Z 897.3 2025-11-29T15:16:31.000Z 896.9 2025-11-29T15:16:32.000Z 896.5 2025-11-29T15:16:33.000Z 896.0 2025-11-29T15:16:34.000Z 895.5 2025-11-29T15:16:35.000Z 894.9 2025-11-29T15:16:36.000Z 29 894.3 2025-11-29T15:16:37.000Z 30 893.8 2025-11-29T15:16:38.000Z 893.2 2025-11-29T15:16:39.000Z 892.6 2025-11-29T15:16:40.000Z 30 891.9 2025-11-29T15:16:41.000Z 31 891.3 2025-11-29T15:16:42.000Z 28 890.5 2025-11-29T15:16:43.000Z 889.8 2025-11-29T15:16:44.000Z 29 889.1 2025-11-29T15:16:45.000Z 30 888.5 2025-11-29T15:16:46.000Z 25 888.0 2025-11-29T15:16:47.000Z 27 887.5 2025-11-29T15:16:48.000Z 28 887.1 2025-11-29T15:16:49.000Z 31 886.7 2025-11-29T15:16:50.000Z 886.2 2025-11-29T15:16:51.000Z 31 885.8 2025-11-29T15:16:52.000Z 885.2 2025-11-29T15:16:53.000Z 22 884.3 2025-11-29T15:16:54.000Z 24 883.6 2025-11-29T15:16:55.000Z 31 882.7 2025-11-29T15:16:56.000Z 881.9 2025-11-29T15:16:57.000Z 881.2 2025-11-29T15:16:58.000Z 27 880.6 2025-11-29T15:16:59.000Z 25 880.0 2025-11-29T15:17:00.000Z 879.6 2025-11-29T15:17:01.000Z 31 879.0 2025-11-29T15:17:02.000Z 31 878.6 2025-11-29T15:17:03.000Z 29 878.2 2025-11-29T15:17:04.000Z 28 877.9 2025-11-29T15:17:05.000Z 877.7 2025-11-29T15:17:06.000Z 877.5 2025-11-29T15:17:07.000Z 877.3 2025-11-29T15:17:08.000Z 877.1 2025-11-29T15:17:09.000Z 877.1 2025-11-29T15:17:10.000Z 31 877.0 2025-11-29T15:17:11.000Z 29 877.0 2025-11-29T15:17:12.000Z 876.9 2025-11-29T15:17:13.000Z 30 876.9 2025-11-29T15:17:14.000Z 876.8 2025-11-29T15:17:15.000Z 876.8 2025-11-29T15:17:16.000Z 876.9 2025-11-29T15:17:17.000Z 876.9 2025-11-29T15:17:18.000Z 877.0 2025-11-29T15:17:19.000Z 877.0 2025-11-29T15:17:20.000Z 877.0 2025-11-29T15:17:21.000Z 877.1 2025-11-29T15:17:22.000Z 877.1 2025-11-29T15:17:23.000Z 877.1 2025-11-29T15:17:24.000Z 31 877.2 2025-11-29T15:17:25.000Z 877.2 2025-11-29T15:17:26.000Z 877.2 2025-11-29T15:17:27.000Z 877.2 2025-11-29T15:17:28.000Z 877.2 2025-11-29T15:17:29.000Z 31 877.2 2025-11-29T15:17:30.000Z 877.2 2025-11-29T15:17:31.000Z 29 877.1 2025-11-29T15:17:32.000Z 877.1 2025-11-29T15:17:33.000Z 877.1 2025-11-29T15:17:34.000Z 28 877.1 2025-11-29T15:17:35.000Z 31 877.1 2025-11-29T15:17:36.000Z 31 877.0 2025-11-29T15:17:37.000Z 877.0 2025-11-29T15:17:38.000Z 877.0 2025-11-29T15:17:39.000Z 877.0 2025-11-29T15:17:40.000Z 29 876.9 2025-11-29T15:17:41.000Z 30 876.9 2025-11-29T15:17:42.000Z 31 876.9 2025-11-29T15:17:43.000Z 30 876.9 2025-11-29T15:17:44.000Z 28 876.9 2025-11-29T15:17:45.000Z 876.9 2025-11-29T15:17:46.000Z 31 876.9 2025-11-29T15:17:47.000Z 30 877.0 2025-11-29T15:17:48.000Z 28 877.0 2025-11-29T15:17:49.000Z 28 877.0 2025-11-29T15:17:50.000Z 29 877.0 2025-11-29T15:17:51.000Z 877.0 2025-11-29T15:17:52.000Z 29 877.1 2025-11-29T15:17:53.000Z 31 877.1 2025-11-29T15:17:54.000Z 29 877.1 2025-11-29T15:17:55.000Z 29 877.1 2025-11-29T15:17:56.000Z 877.1 2025-11-29T15:17:57.000Z 29 877.1 2025-11-29T15:17:58.000Z 28 877.0 2025-11-29T15:17:59.000Z 28 877.0 2025-11-29T15:18:00.000Z 877.0 2025-11-29T15:18:01.000Z 31 877.0 2025-11-29T15:18:02.000Z 876.9 2025-11-29T15:18:03.000Z 28 876.9 2025-11-29T15:18:04.000Z 876.9 2025-11-29T15:18:05.000Z 876.8 2025-11-29T15:18:06.000Z 876.8 2025-11-29T15:18:07.000Z 876.8 2025-11-29T15:18:08.000Z 876.7 2025-11-29T15:18:09.000Z 876.7 2025-11-29T15:18:10.000Z 876.7 2025-11-29T15:18:11.000Z 30 876.7 2025-11-29T15:18:12.000Z 31 876.7 2025-11-29T15:18:13.000Z 31 876.7 2025-11-29T15:18:14.000Z 876.7 2025-11-29T15:18:15.000Z 31 876.8 2025-11-29T15:18:16.000Z 876.8 2025-11-29T15:18:17.000Z 876.9 2025-11-29T15:18:18.000Z 26 876.9 2025-11-29T15:18:19.000Z 31 876.9 2025-11-29T15:18:20.000Z 876.9 2025-11-29T15:18:21.000Z 26 877.0 2025-11-29T15:18:22.000Z 877.0 2025-11-29T15:18:23.000Z 30 877.0 2025-11-29T15:18:24.000Z 31 877.0 2025-11-29T15:18:25.000Z 877.0 2025-11-29T15:18:26.000Z 876.9 2025-11-29T15:18:27.000Z 31 876.9 2025-11-29T15:18:28.000Z 31 876.8 2025-11-29T15:18:29.000Z 31 876.7 2025-11-29T15:18:30.000Z 876.6 2025-11-29T15:18:31.000Z 876.5 2025-11-29T15:18:32.000Z 28 876.3 2025-11-29T15:18:33.000Z 876.1 2025-11-29T15:18:34.000Z 875.7 2025-11-29T15:18:35.000Z 31 875.2 2025-11-29T15:18:36.000Z 30 874.7 2025-11-29T15:18:37.000Z 874.1 2025-11-29T15:18:38.000Z 873.6 2025-11-29T15:18:39.000Z 872.9 2025-11-29T15:18:40.000Z 872.1 2025-11-29T15:18:41.000Z 31 871.2 2025-11-29T15:18:42.000Z 30 870.5 2025-11-29T15:18:43.000Z 28 869.8 2025-11-29T15:18:44.000Z 869.3 2025-11-29T15:18:45.000Z 31 868.7 2025-11-29T15:18:46.000Z 28 867.9 2025-11-29T15:18:47.000Z 31 867.3 2025-11-29T15:18:48.000Z 25 866.7 2025-11-29T15:18:49.000Z 21 866.2 2025-11-29T15:18:50.000Z 28 865.7 2025-11-29T15:18:51.000Z 865.3 2025-11-29T15:18:52.000Z 30 864.8 2025-11-29T15:18:53.000Z 29 864.2 2025-11-29T15:18:54.000Z 863.7 2025-11-29T15:18:55.000Z 863.1 2025-11-29T15:18:56.000Z 862.5 2025-11-29T15:18:57.000Z 29 861.8 2025-11-29T15:18:58.000Z 30 861.1 2025-11-29T15:18:59.000Z 29 860.3 2025-11-29T15:19:00.000Z 859.7 2025-11-29T15:19:01.000Z 30 858.9 2025-11-29T15:19:02.000Z 31 858.0 2025-11-29T15:19:03.000Z 857.0 2025-11-29T15:19:04.000Z 29 856.1 2025-11-29T15:19:05.000Z 30 855.5 2025-11-29T15:19:06.000Z 25 854.9 2025-11-29T15:19:07.000Z 23 854.4 2025-11-29T15:19:08.000Z 31 853.5 2025-11-29T15:19:09.000Z 852.6 2025-11-29T15:19:10.000Z 851.5 2025-11-29T15:19:11.000Z 29 850.6 2025-11-29T15:19:12.000Z 25 849.8 2025-11-29T15:19:13.000Z 30 849.3 2025-11-29T15:19:14.000Z 28 848.7 2025-11-29T15:19:15.000Z 30 848.1 2025-11-29T15:19:16.000Z 31 847.3 2025-11-29T15:19:17.000Z 846.6 2025-11-29T15:19:18.000Z 846.0 2025-11-29T15:19:19.000Z 31 845.3 2025-11-29T15:19:20.000Z 29 844.8 2025-11-29T15:19:21.000Z 26 844.3 2025-11-29T15:19:22.000Z 28 843.9 2025-11-29T15:19:23.000Z 26 843.5 2025-11-29T15:19:24.000Z 31 843.0 2025-11-29T15:19:25.000Z 842.5 2025-11-29T15:19:26.000Z 31 841.8 2025-11-29T15:19:27.000Z 30 841.0 2025-11-29T15:19:28.000Z 30 840.2 2025-11-29T15:19:29.000Z 28 839.4 2025-11-29T15:19:30.000Z 27 838.7 2025-11-29T15:19:31.000Z 838.0 2025-11-29T15:19:32.000Z 30 837.5 2025-11-29T15:19:33.000Z 30 837.1 2025-11-29T15:19:34.000Z 837.0 2025-11-29T15:19:35.000Z 26 836.9 2025-11-29T15:19:36.000Z 837.0 2025-11-29T15:19:37.000Z 30 837.1 2025-11-29T15:19:38.000Z 25 837.1 2025-11-29T15:19:39.000Z 29 837.1 2025-11-29T15:19:40.000Z 27 837.1 2025-11-29T15:19:41.000Z 25 837.1 2025-11-29T15:19:42.000Z 24 837.1 2025-11-29T15:19:43.000Z 29 837.1 2025-11-29T15:19:44.000Z 31 837.1 2025-11-29T15:19:45.000Z 28 837.1 2025-11-29T15:19:46.000Z 837.1 2025-11-29T15:19:47.000Z 837.1 2025-11-29T15:19:48.000Z 31 837.1 2025-11-29T15:19:49.000Z 29 837.1 2025-11-29T15:19:50.000Z 25 837.1 2025-11-29T15:19:51.000Z 20 837.1 2025-11-29T15:19:52.000Z 23 837.0 2025-11-29T15:19:53.000Z 837.0 2025-11-29T15:19:54.000Z 837.0 2025-11-29T15:19:55.000Z 29 837.0 2025-11-29T15:19:56.000Z 27 837.0 2025-11-29T15:19:57.000Z 28 836.9 2025-11-29T15:19:58.000Z 25 836.9 2025-11-29T15:19:59.000Z 27 836.9 2025-11-29T15:20:00.000Z 26 836.8 2025-11-29T15:20:01.000Z 28 836.8 2025-11-29T15:20:02.000Z 25 836.8 2025-11-29T15:20:03.000Z 836.8 2025-11-29T15:20:04.000Z 836.8 2025-11-29T15:20:05.000Z 836.9 2025-11-29T15:20:06.000Z 836.9 2025-11-29T15:20:07.000Z 31 836.9 2025-11-29T15:20:08.000Z 26 836.9 2025-11-29T15:20:09.000Z 29 836.9 2025-11-29T15:20:10.000Z 29 837.0 2025-11-29T15:20:11.000Z 30 837.0 2025-11-29T15:20:12.000Z 31 837.0 2025-11-29T15:20:13.000Z 30 837.0 2025-11-29T15:20:14.000Z 837.0 2025-11-29T15:20:15.000Z 836.9 2025-11-29T15:20:16.000Z 836.9 2025-11-29T15:20:17.000Z 31 836.8 2025-11-29T15:20:18.000Z 30 836.6 2025-11-29T15:20:19.000Z 27 836.5 2025-11-29T15:20:20.000Z 28 836.2 2025-11-29T15:20:21.000Z 28 835.7 2025-11-29T15:20:22.000Z 26 835.2 2025-11-29T15:20:23.000Z 30 834.5 2025-11-29T15:20:24.000Z 27 833.8 2025-11-29T15:20:25.000Z 31 832.9 2025-11-29T15:20:26.000Z 28 831.9 2025-11-29T15:20:27.000Z 28 831.0 2025-11-29T15:20:28.000Z 30 830.2 2025-11-29T15:20:29.000Z 31 829.3 2025-11-29T15:20:30.000Z 24 828.7 2025-11-29T15:20:31.000Z 28 828.4 2025-11-29T15:20:32.000Z 26 828.1 2025-11-29T15:20:33.000Z 827.7 2025-11-29T15:20:34.000Z 827.3 2025-11-29T15:20:35.000Z 24 826.8 2025-11-29T15:20:36.000Z 23 826.3 2025-11-29T15:20:37.000Z 23 825.8 2025-11-29T15:20:38.000Z 825.1 2025-11-29T15:20:39.000Z 824.5 2025-11-29T15:20:40.000Z 823.9 2025-11-29T15:20:41.000Z 23 823.3 2025-11-29T15:20:42.000Z 26 822.9 2025-11-29T15:20:43.000Z 21 822.5 2025-11-29T15:20:44.000Z 24 822.1 2025-11-29T15:20:45.000Z 821.5 2025-11-29T15:20:46.000Z 820.9 2025-11-29T15:20:47.000Z 820.1 2025-11-29T15:20:48.000Z 28 819.3 2025-11-29T15:20:49.000Z 818.6 2025-11-29T15:20:50.000Z 817.9 2025-11-29T15:20:51.000Z 817.2 2025-11-29T15:20:52.000Z 816.3 2025-11-29T15:20:53.000Z 815.4 2025-11-29T15:20:54.000Z 814.4 2025-11-29T15:20:55.000Z 813.3 2025-11-29T15:20:56.000Z 812.6 2025-11-29T15:20:57.000Z 811.9 2025-11-29T15:20:58.000Z 811.3 2025-11-29T15:20:59.000Z 810.4 2025-11-29T15:21:00.000Z 809.6 2025-11-29T15:21:01.000Z 808.7 2025-11-29T15:21:02.000Z 807.7 2025-11-29T15:21:03.000Z 806.6 2025-11-29T15:21:04.000Z 805.1 2025-11-29T15:21:05.000Z 803.6 2025-11-29T15:21:06.000Z 802.2 2025-11-29T15:21:07.000Z 801.1 2025-11-29T15:21:08.000Z 799.8 2025-11-29T15:21:09.000Z 798.8 2025-11-29T15:21:10.000Z 798.0 2025-11-29T15:21:11.000Z 797.4 2025-11-29T15:21:12.000Z 797.1 2025-11-29T15:21:13.000Z 796.9 2025-11-29T15:21:14.000Z 796.6 2025-11-29T15:21:15.000Z 796.5 2025-11-29T15:21:16.000Z 796.3 2025-11-29T15:21:17.000Z 796.2 2025-11-29T15:21:18.000Z 796.1 2025-11-29T15:21:19.000Z 796.0 2025-11-29T15:21:20.000Z 795.9 2025-11-29T15:21:21.000Z 795.8 2025-11-29T15:21:22.000Z 795.6 2025-11-29T15:21:23.000Z 795.3 2025-11-29T15:21:24.000Z 795.0 2025-11-29T15:21:25.000Z 794.7 2025-11-29T15:21:26.000Z 794.4 2025-11-29T15:21:27.000Z 794.1 2025-11-29T15:21:28.000Z 793.9 2025-11-29T15:21:29.000Z 793.8 2025-11-29T15:21:30.000Z 793.7 2025-11-29T15:21:31.000Z 793.6 2025-11-29T15:21:32.000Z 793.4 2025-11-29T15:21:33.000Z 793.1 2025-11-29T15:21:34.000Z 792.8 2025-11-29T15:21:35.000Z 792.3 2025-11-29T15:21:36.000Z 791.8 2025-11-29T15:21:37.000Z 791.2 2025-11-29T15:21:38.000Z 790.6 2025-11-29T15:21:39.000Z 789.9 2025-11-29T15:21:40.000Z 789.4 2025-11-29T15:21:41.000Z 788.9 2025-11-29T15:21:42.000Z 788.5 2025-11-29T15:21:43.000Z 788.0 2025-11-29T15:21:44.000Z 787.4 2025-11-29T15:21:45.000Z 786.9 2025-11-29T15:21:46.000Z 786.3 2025-11-29T15:21:47.000Z 785.8 2025-11-29T15:21:48.000Z 785.4 2025-11-29T15:21:49.000Z 785.0 2025-11-29T15:21:50.000Z 784.5 2025-11-29T15:21:51.000Z 784.0 2025-11-29T15:21:52.000Z 783.5 2025-11-29T15:21:53.000Z 783.0 2025-11-29T15:21:54.000Z 782.6 2025-11-29T15:21:55.000Z 782.0 2025-11-29T15:21:56.000Z 781.4 2025-11-29T15:21:57.000Z 780.7 2025-11-29T15:21:58.000Z 779.9 2025-11-29T15:21:59.000Z 779.1 2025-11-29T15:22:00.000Z 778.3 2025-11-29T15:22:01.000Z 777.5 2025-11-29T15:22:02.000Z 776.8 2025-11-29T15:22:03.000Z 776.0 2025-11-29T15:22:04.000Z 775.4 2025-11-29T15:22:05.000Z 774.9 2025-11-29T15:22:06.000Z 774.5 2025-11-29T15:22:07.000Z 774.3 2025-11-29T15:22:08.000Z 774.0 2025-11-29T15:22:09.000Z 773.9 2025-11-29T15:22:10.000Z 773.8 2025-11-29T15:22:11.000Z 773.8 2025-11-29T15:22:12.000Z 773.7 2025-11-29T15:22:13.000Z 773.5 2025-11-29T15:22:14.000Z 773.3 2025-11-29T15:22:15.000Z 773.2 2025-11-29T15:22:16.000Z 773.0 2025-11-29T15:22:17.000Z 772.9 2025-11-29T15:22:18.000Z 772.8 2025-11-29T15:22:19.000Z 772.6 2025-11-29T15:22:20.000Z 772.4 2025-11-29T15:22:21.000Z 772.2 2025-11-29T15:22:22.000Z 771.8 2025-11-29T15:22:23.000Z 771.3 2025-11-29T15:22:24.000Z 770.8 2025-11-29T15:22:25.000Z 770.3 2025-11-29T15:22:26.000Z 769.7 2025-11-29T15:22:27.000Z 769.0 2025-11-29T15:22:28.000Z 768.2 2025-11-29T15:22:29.000Z 767.4 2025-11-29T15:22:30.000Z 766.3 2025-11-29T15:22:31.000Z 765.2 2025-11-29T15:22:32.000Z 764.1 2025-11-29T15:22:33.000Z 763.1 2025-11-29T15:22:34.000Z 762.0 2025-11-29T15:22:35.000Z 761.0 2025-11-29T15:22:36.000Z 759.6 2025-11-29T15:22:37.000Z 758.1 2025-11-29T15:22:38.000Z 756.9 2025-11-29T15:22:39.000Z 756.1 2025-11-29T15:22:40.000Z 755.5 2025-11-29T15:22:41.000Z 755.1 2025-11-29T15:22:42.000Z 754.7 2025-11-29T15:22:43.000Z 754.3 2025-11-29T15:22:44.000Z 754.0 2025-11-29T15:22:45.000Z 753.5 2025-11-29T15:22:46.000Z 753.0 2025-11-29T15:22:47.000Z 752.5 2025-11-29T15:22:48.000Z 752.1 2025-11-29T15:22:49.000Z 751.6 2025-11-29T15:22:50.000Z 751.0 2025-11-29T15:22:51.000Z 750.4 2025-11-29T15:22:52.000Z 749.7 2025-11-29T15:22:53.000Z 749.1 2025-11-29T15:22:54.000Z 748.5 2025-11-29T15:22:55.000Z 748.1 2025-11-29T15:22:56.000Z 747.7 2025-11-29T15:22:57.000Z 747.1 2025-11-29T15:22:58.000Z 746.4 2025-11-29T15:22:59.000Z 745.6 2025-11-29T15:23:00.000Z 744.7 2025-11-29T15:23:01.000Z 743.8 2025-11-29T15:23:02.000Z 743.1 2025-11-29T15:23:03.000Z 742.3 2025-11-29T15:23:04.000Z 741.7 2025-11-29T15:23:05.000Z 741.0 2025-11-29T15:23:06.000Z 740.5 2025-11-29T15:23:07.000Z 740.1 2025-11-29T15:23:08.000Z 739.7 2025-11-29T15:23:09.000Z 739.4 2025-11-29T15:23:10.000Z 738.9 2025-11-29T15:23:11.000Z 738.4 2025-11-29T15:23:12.000Z 738.0 2025-11-29T15:23:13.000Z 737.3 2025-11-29T15:23:14.000Z 736.5 2025-11-29T15:23:15.000Z 735.7 2025-11-29T15:23:16.000Z 734.8 2025-11-29T15:23:17.000Z 733.9 2025-11-29T15:23:18.000Z 732.9 2025-11-29T15:23:19.000Z 732.1 2025-11-29T15:23:20.000Z 731.2 2025-11-29T15:23:21.000Z 730.4 2025-11-29T15:23:22.000Z 23 729.7 2025-11-29T15:23:23.000Z 27 728.9 2025-11-29T15:23:24.000Z 22 728.4 2025-11-29T15:23:25.000Z 29 728.0 2025-11-29T15:23:26.000Z 27 727.7 2025-11-29T15:23:27.000Z 25 727.4 2025-11-29T15:23:28.000Z 27 727.1 2025-11-29T15:23:29.000Z 31 726.9 2025-11-29T15:23:30.000Z 726.7 2025-11-29T15:23:31.000Z 21 726.6 2025-11-29T15:23:32.000Z 26 726.6 2025-11-29T15:23:33.000Z 22 726.6 2025-11-29T15:23:34.000Z 27 726.6 2025-11-29T15:23:35.000Z 25 726.8 2025-11-29T15:23:36.000Z 22 726.9 2025-11-29T15:23:37.000Z 17 727.1 2025-11-29T15:23:38.000Z 28 727.3 2025-11-29T15:23:39.000Z 29 727.4 2025-11-29T15:23:40.000Z 29 727.5 2025-11-29T15:23:41.000Z 21 727.6 2025-11-29T15:23:42.000Z 24 727.8 2025-11-29T15:23:43.000Z 30 727.8 2025-11-29T15:23:44.000Z 23 728.0 2025-11-29T15:23:45.000Z 24 728.2 2025-11-29T15:23:46.000Z 24 728.4 2025-11-29T15:23:47.000Z 29 728.6 2025-11-29T15:23:48.000Z 22 728.9 2025-11-29T15:23:49.000Z 28 729.2 2025-11-29T15:23:50.000Z 24 729.3 2025-11-29T15:23:51.000Z 23 729.7 2025-11-29T15:23:52.000Z 27 730.0 2025-11-29T15:23:53.000Z 24 730.4 2025-11-29T15:23:54.000Z 21 730.7 2025-11-29T15:23:55.000Z 24 731.0 2025-11-29T15:23:56.000Z 28 731.2 2025-11-29T15:23:57.000Z 31 731.3 2025-11-29T15:23:58.000Z 27 731.4 2025-11-29T15:23:59.000Z 31 731.4 2025-11-29T15:24:00.000Z 24 731.5 2025-11-29T15:24:01.000Z 29 731.6 2025-11-29T15:24:02.000Z 731.6 2025-11-29T15:24:03.000Z 21 731.7 2025-11-29T15:24:04.000Z 731.7 2025-11-29T15:24:05.000Z 731.9 2025-11-29T15:24:06.000Z 732.0 2025-11-29T15:24:07.000Z 732.3 2025-11-29T15:24:08.000Z 732.6 2025-11-29T15:24:09.000Z 732.8 2025-11-29T15:24:10.000Z 733.0 2025-11-29T15:24:11.000Z 733.2 2025-11-29T15:24:12.000Z 733.3 2025-11-29T15:24:13.000Z 733.5 2025-11-29T15:24:14.000Z 733.7 2025-11-29T15:24:15.000Z 733.9 2025-11-29T15:24:16.000Z 734.1 2025-11-29T15:24:17.000Z 734.2 2025-11-29T15:24:18.000Z 734.4 2025-11-29T15:24:19.000Z 734.5 2025-11-29T15:24:20.000Z 734.7 2025-11-29T15:24:21.000Z 734.8 2025-11-29T15:24:22.000Z 734.9 2025-11-29T15:24:23.000Z 735.0 2025-11-29T15:24:24.000Z 735.1 2025-11-29T15:24:25.000Z 735.2 2025-11-29T15:24:26.000Z 735.2 2025-11-29T15:24:27.000Z 735.1 2025-11-29T15:24:28.000Z 735.1 2025-11-29T15:24:29.000Z 735.1 2025-11-29T15:24:30.000Z 735.1 2025-11-29T15:24:31.000Z 735.1 2025-11-29T15:24:32.000Z 735.1 2025-11-29T15:24:33.000Z 735.0 2025-11-29T15:24:34.000Z 735.0 2025-11-29T15:24:35.000Z 735.0 2025-11-29T15:24:36.000Z 735.0 2025-11-29T15:24:37.000Z 735.0 2025-11-29T15:24:38.000Z 735.0 2025-11-29T15:24:39.000Z 735.0 2025-11-29T15:24:40.000Z 734.9 2025-11-29T15:24:41.000Z 734.9 2025-11-29T15:24:42.000Z 734.9 2025-11-29T15:24:43.000Z 734.8 2025-11-29T15:24:44.000Z 734.8 2025-11-29T15:24:45.000Z 734.8 2025-11-29T15:24:46.000Z 734.8 2025-11-29T15:24:47.000Z 734.7 2025-11-29T15:24:48.000Z 734.7 2025-11-29T15:24:49.000Z 734.6 2025-11-29T15:24:50.000Z 734.6 2025-11-29T15:24:51.000Z 734.6 2025-11-29T15:24:52.000Z 734.5 2025-11-29T15:24:53.000Z 734.5 2025-11-29T15:24:54.000Z 734.4 2025-11-29T15:24:55.000Z 734.4 2025-11-29T15:24:56.000Z 734.3 2025-11-29T15:24:57.000Z 734.3 2025-11-29T15:24:58.000Z 734.3 2025-11-29T15:24:59.000Z 734.3 2025-11-29T15:25:00.000Z 734.3 2025-11-29T15:25:01.000Z 734.2 2025-11-29T15:25:02.000Z 734.2 2025-11-29T15:25:03.000Z 734.2 2025-11-29T15:25:04.000Z 734.2 2025-11-29T15:25:05.000Z 734.3 2025-11-29T15:25:06.000Z 27 734.3 2025-11-29T15:25:07.000Z 734.3 2025-11-29T15:25:08.000Z 734.4 2025-11-29T15:25:09.000Z 734.4 2025-11-29T15:25:10.000Z 734.4 2025-11-29T15:25:11.000Z 734.5 2025-11-29T15:25:12.000Z 734.5 2025-11-29T15:25:13.000Z 734.6 2025-11-29T15:25:14.000Z 734.7 2025-11-29T15:25:15.000Z 734.8 2025-11-29T15:25:16.000Z 734.9 2025-11-29T15:25:17.000Z 735.0 2025-11-29T15:25:18.000Z 735.1 2025-11-29T15:25:19.000Z 735.2 2025-11-29T15:25:20.000Z 735.3 2025-11-29T15:25:21.000Z 735.4 2025-11-29T15:25:22.000Z 735.6 2025-11-29T15:25:23.000Z 735.7 2025-11-29T15:25:24.000Z 735.9 2025-11-29T15:25:25.000Z 736.0 2025-11-29T15:25:26.000Z 736.2 2025-11-29T15:25:27.000Z 736.4 2025-11-29T15:25:28.000Z 736.6 2025-11-29T15:25:29.000Z 736.8 2025-11-29T15:25:30.000Z 736.9 2025-11-29T15:25:31.000Z 737.1 2025-11-29T15:25:32.000Z 737.3 2025-11-29T15:25:33.000Z 737.4 2025-11-29T15:25:34.000Z 737.6 2025-11-29T15:25:35.000Z 737.8 2025-11-29T15:25:36.000Z 737.9 2025-11-29T15:25:37.000Z 738.2 2025-11-29T15:25:38.000Z 738.3 2025-11-29T15:25:39.000Z 738.5 2025-11-29T15:25:40.000Z 738.7 2025-11-29T15:25:41.000Z 738.8 2025-11-29T15:25:42.000Z 738.9 2025-11-29T15:25:43.000Z 739.1 2025-11-29T15:25:44.000Z 739.2 2025-11-29T15:25:45.000Z 739.3 2025-11-29T15:25:46.000Z 739.2 2025-11-29T15:25:47.000Z 739.2 2025-11-29T15:25:48.000Z 739.2 2025-11-29T15:25:49.000Z 739.2 2025-11-29T15:25:50.000Z 739.1 2025-11-29T15:25:51.000Z 739.1 2025-11-29T15:25:52.000Z 739.1 2025-11-29T15:25:53.000Z 739.0 2025-11-29T15:25:54.000Z 739.0 2025-11-29T15:25:55.000Z 739.1 2025-11-29T15:25:56.000Z 739.1 2025-11-29T15:25:57.000Z 739.1 2025-11-29T15:25:58.000Z 739.2 2025-11-29T15:25:59.000Z 739.2 2025-11-29T15:26:00.000Z 739.3 2025-11-29T15:26:01.000Z 739.4 2025-11-29T15:26:02.000Z 739.4 2025-11-29T15:26:03.000Z 739.6 2025-11-29T15:26:04.000Z 739.7 2025-11-29T15:26:05.000Z 739.8 2025-11-29T15:26:06.000Z 739.9 2025-11-29T15:26:07.000Z 740.1 2025-11-29T15:26:08.000Z 740.2 2025-11-29T15:26:09.000Z 740.4 2025-11-29T15:26:10.000Z 740.6 2025-11-29T15:26:11.000Z 740.8 2025-11-29T15:26:12.000Z 741.0 2025-11-29T15:26:13.000Z 741.2 2025-11-29T15:26:14.000Z 741.4 2025-11-29T15:26:15.000Z 741.6 2025-11-29T15:26:16.000Z 741.8 2025-11-29T15:26:17.000Z 742.0 2025-11-29T15:26:18.000Z 742.1 2025-11-29T15:26:19.000Z 742.3 2025-11-29T15:26:20.000Z 742.4 2025-11-29T15:26:21.000Z 742.5 2025-11-29T15:26:22.000Z 742.5 2025-11-29T15:26:23.000Z 742.6 2025-11-29T15:26:24.000Z 742.8 2025-11-29T15:26:25.000Z 742.9 2025-11-29T15:26:26.000Z 743.1 2025-11-29T15:26:27.000Z 743.2 2025-11-29T15:26:28.000Z 743.3 2025-11-29T15:26:29.000Z 743.4 2025-11-29T15:26:30.000Z 743.6 2025-11-29T15:26:31.000Z 743.7 2025-11-29T15:26:32.000Z 743.8 2025-11-29T15:26:33.000Z 743.9 2025-11-29T15:26:34.000Z 743.9 2025-11-29T15:26:35.000Z 743.8 2025-11-29T15:26:36.000Z 743.7 2025-11-29T15:26:37.000Z 743.6 2025-11-29T15:26:38.000Z 743.5 2025-11-29T15:26:39.000Z 743.4 2025-11-29T15:26:40.000Z 743.3 2025-11-29T15:26:41.000Z 743.2 2025-11-29T15:26:42.000Z 743.0 2025-11-29T15:26:43.000Z 742.9 2025-11-29T15:26:44.000Z 742.8 2025-11-29T15:26:45.000Z 742.6 2025-11-29T15:26:46.000Z 742.4 2025-11-29T15:26:47.000Z 742.1 2025-11-29T15:26:48.000Z 741.9 2025-11-29T15:26:49.000Z 741.7 2025-11-29T15:26:50.000Z 741.5 2025-11-29T15:26:51.000Z 741.3 2025-11-29T15:26:52.000Z 741.0 2025-11-29T15:26:53.000Z 740.7 2025-11-29T15:26:54.000Z 740.5 2025-11-29T15:26:55.000Z 740.3 2025-11-29T15:26:56.000Z 740.1 2025-11-29T15:26:57.000Z 740.0 2025-11-29T15:26:58.000Z 739.8 2025-11-29T15:26:59.000Z 739.7 2025-11-29T15:27:00.000Z 739.5 2025-11-29T15:27:01.000Z 739.3 2025-11-29T15:27:02.000Z 739.1 2025-11-29T15:27:03.000Z 738.9 2025-11-29T15:27:04.000Z 738.6 2025-11-29T15:27:05.000Z 738.2 2025-11-29T15:27:06.000Z 737.8 2025-11-29T15:27:07.000Z 737.4 2025-11-29T15:27:08.000Z 736.9 2025-11-29T15:27:09.000Z 736.5 2025-11-29T15:27:10.000Z 736.1 2025-11-29T15:27:11.000Z 735.8 2025-11-29T15:27:12.000Z 735.6 2025-11-29T15:27:13.000Z 735.4 2025-11-29T15:27:14.000Z 735.2 2025-11-29T15:27:15.000Z 735.1 2025-11-29T15:27:16.000Z 734.9 2025-11-29T15:27:17.000Z 734.8 2025-11-29T15:27:18.000Z 734.7 2025-11-29T15:27:19.000Z 734.7 2025-11-29T15:27:20.000Z 734.6 2025-11-29T15:27:21.000Z 734.5 2025-11-29T15:27:22.000Z 734.6 2025-11-29T15:27:23.000Z 734.6 2025-11-29T15:27:24.000Z 734.6 2025-11-29T15:27:25.000Z 734.5 2025-11-29T15:27:26.000Z 734.5 2025-11-29T15:27:27.000Z 734.6 2025-11-29T15:27:28.000Z 734.5 2025-11-29T15:27:29.000Z 23 734.6 2025-11-29T15:27:30.000Z 22 734.6 2025-11-29T15:27:31.000Z 22 734.6 2025-11-29T15:27:32.000Z 23 734.5 2025-11-29T15:27:33.000Z 24 734.6 2025-11-29T15:27:34.000Z 25 734.6 2025-11-29T15:27:35.000Z 25 734.6 2025-11-29T15:27:36.000Z 24 734.6 2025-11-29T15:27:37.000Z 31 734.5 2025-11-29T15:27:38.000Z 29 734.5 2025-11-29T15:27:39.000Z 24 734.5 2025-11-29T15:27:40.000Z 24 734.5 2025-11-29T15:27:41.000Z 25 734.6 2025-11-29T15:27:42.000Z 22 734.6 2025-11-29T15:27:43.000Z 22 734.5 2025-11-29T15:27:44.000Z 24 734.5 2025-11-29T15:27:45.000Z 25 734.5 2025-11-29T15:27:46.000Z 27 734.5 2025-11-29T15:27:47.000Z 26 734.4 2025-11-29T15:27:48.000Z 24 734.4 2025-11-29T15:27:49.000Z 25 734.4 2025-11-29T15:27:50.000Z 27 734.4 2025-11-29T15:27:51.000Z 26 734.4 2025-11-29T15:27:52.000Z 27 734.4 2025-11-29T15:27:53.000Z 25 734.4 2025-11-29T15:27:54.000Z 734.4 2025-11-29T15:27:55.000Z 734.4 2025-11-29T15:27:56.000Z 21 734.4 2025-11-29T15:27:57.000Z 28 734.4 2025-11-29T15:27:58.000Z 734.4 2025-11-29T15:27:59.000Z 734.4 2025-11-29T15:28:00.000Z 26 734.4 2025-11-29T15:28:01.000Z 29 734.4 2025-11-29T15:28:02.000Z 26 734.4 2025-11-29T15:28:03.000Z 27 734.5 2025-11-29T15:28:04.000Z 734.5 2025-11-29T15:28:05.000Z 734.6 2025-11-29T15:28:06.000Z 26 734.6 2025-11-29T15:28:07.000Z 734.6 2025-11-29T15:28:08.000Z 734.7 2025-11-29T15:28:09.000Z 734.8 2025-11-29T15:28:10.000Z 31 734.9 2025-11-29T15:28:11.000Z 735.0 2025-11-29T15:28:12.000Z 27 735.1 2025-11-29T15:28:13.000Z 30 735.3 2025-11-29T15:28:14.000Z 27 735.4 2025-11-29T15:28:15.000Z 735.6 2025-11-29T15:28:16.000Z 20 735.7 2025-11-29T15:28:17.000Z 735.9 2025-11-29T15:28:18.000Z 736.0 2025-11-29T15:28:19.000Z 736.3 2025-11-29T15:28:20.000Z 736.5 2025-11-29T15:28:21.000Z 736.8 2025-11-29T15:28:22.000Z 737.0 2025-11-29T15:28:23.000Z 737.2 2025-11-29T15:28:24.000Z 737.4 2025-11-29T15:28:25.000Z 737.5 2025-11-29T15:28:26.000Z 737.7 2025-11-29T15:28:27.000Z 737.8 2025-11-29T15:28:28.000Z 737.9 2025-11-29T15:28:29.000Z 738.0 2025-11-29T15:28:30.000Z 738.0 2025-11-29T15:28:31.000Z 738.0 2025-11-29T15:28:32.000Z 737.9 2025-11-29T15:28:33.000Z 737.9 2025-11-29T15:28:34.000Z 737.8 2025-11-29T15:28:35.000Z 737.9 2025-11-29T15:28:36.000Z 737.9 2025-11-29T15:28:37.000Z 737.8 2025-11-29T15:28:38.000Z 737.8 2025-11-29T15:28:39.000Z 737.8 2025-11-29T15:28:40.000Z 737.8 2025-11-29T15:28:41.000Z 737.8 2025-11-29T15:28:42.000Z 737.7 2025-11-29T15:28:43.000Z 737.7 2025-11-29T15:28:44.000Z 737.7 2025-11-29T15:28:45.000Z 737.7 2025-11-29T15:28:46.000Z 737.7 2025-11-29T15:28:47.000Z 737.7 2025-11-29T15:28:48.000Z 737.8 2025-11-29T15:28:49.000Z 737.8 2025-11-29T15:28:50.000Z 737.9 2025-11-29T15:28:51.000Z 737.9 2025-11-29T15:28:52.000Z 738.0 2025-11-29T15:28:53.000Z 738.1 2025-11-29T15:28:54.000Z 738.2 2025-11-29T15:28:55.000Z 738.3 2025-11-29T15:28:56.000Z 738.4 2025-11-29T15:28:57.000Z 738.5 2025-11-29T15:28:58.000Z 738.7 2025-11-29T15:28:59.000Z 738.9 2025-11-29T15:29:00.000Z 739.1 2025-11-29T15:29:01.000Z 739.3 2025-11-29T15:29:02.000Z 739.7 2025-11-29T15:29:03.000Z 740.0 2025-11-29T15:29:04.000Z 740.5 2025-11-29T15:29:05.000Z 740.8 2025-11-29T15:29:06.000Z 741.2 2025-11-29T15:29:07.000Z 741.4 2025-11-29T15:29:08.000Z 741.6 2025-11-29T15:29:09.000Z 741.9 2025-11-29T15:29:10.000Z 742.1 2025-11-29T15:29:11.000Z 742.3 2025-11-29T15:29:12.000Z 742.5 2025-11-29T15:29:13.000Z 742.7 2025-11-29T15:29:14.000Z 742.9 2025-11-29T15:29:15.000Z 743.2 2025-11-29T15:29:16.000Z 743.4 2025-11-29T15:29:17.000Z 743.7 2025-11-29T15:29:18.000Z 743.9 2025-11-29T15:29:19.000Z 744.1 2025-11-29T15:29:20.000Z 744.3 2025-11-29T15:29:21.000Z 744.6 2025-11-29T15:29:22.000Z 744.9 2025-11-29T15:29:23.000Z 745.2 2025-11-29T15:29:24.000Z 745.4 2025-11-29T15:29:25.000Z 745.7 2025-11-29T15:29:26.000Z 745.9 2025-11-29T15:29:27.000Z 746.1 2025-11-29T15:29:28.000Z 28 746.3 2025-11-29T15:29:29.000Z 28 746.6 2025-11-29T15:29:30.000Z 29 746.9 2025-11-29T15:29:31.000Z 31 747.3 2025-11-29T15:29:32.000Z 747.7 2025-11-29T15:29:33.000Z 27 748.2 2025-11-29T15:29:34.000Z 748.6 2025-11-29T15:29:35.000Z 24 749.1 2025-11-29T15:29:36.000Z 27 749.5 2025-11-29T15:29:37.000Z 29 749.8 2025-11-29T15:29:38.000Z 29 750.0 2025-11-29T15:29:39.000Z 750.2 2025-11-29T15:29:40.000Z 750.5 2025-11-29T15:29:41.000Z 31 750.6 2025-11-29T15:29:42.000Z 29 750.6 2025-11-29T15:29:43.000Z 28 750.6 2025-11-29T15:29:44.000Z 750.6 2025-11-29T15:29:45.000Z 30 750.6 2025-11-29T15:29:46.000Z 750.6 2025-11-29T15:29:47.000Z 750.5 2025-11-29T15:29:48.000Z 750.5 2025-11-29T15:29:49.000Z 750.5 2025-11-29T15:29:50.000Z 750.5 2025-11-29T15:29:51.000Z 750.5 2025-11-29T15:29:52.000Z 750.5 2025-11-29T15:29:53.000Z 31 750.5 2025-11-29T15:29:54.000Z 750.6 2025-11-29T15:29:55.000Z 750.6 2025-11-29T15:29:56.000Z 750.7 2025-11-29T15:29:57.000Z 750.8 2025-11-29T15:29:58.000Z 750.9 2025-11-29T15:29:59.000Z 751.0 2025-11-29T15:30:00.000Z 751.2 2025-11-29T15:30:01.000Z 751.4 2025-11-29T15:30:02.000Z 751.6 2025-11-29T15:30:03.000Z 751.7 2025-11-29T15:30:04.000Z 751.8 2025-11-29T15:30:05.000Z 751.9 2025-11-29T15:30:06.000Z 752.0 2025-11-29T15:30:07.000Z 752.0 2025-11-29T15:30:08.000Z 752.0 2025-11-29T15:30:09.000Z 751.9 2025-11-29T15:30:10.000Z 751.8 2025-11-29T15:30:11.000Z 751.7 2025-11-29T15:30:12.000Z 751.6 2025-11-29T15:30:13.000Z 751.5 2025-11-29T15:30:14.000Z 751.3 2025-11-29T15:30:15.000Z 750.9 2025-11-29T15:30:16.000Z 750.5 2025-11-29T15:30:17.000Z 750.2 2025-11-29T15:30:18.000Z 749.8 2025-11-29T15:30:19.000Z 749.4 2025-11-29T15:30:20.000Z 749.2 2025-11-29T15:30:21.000Z 748.9 2025-11-29T15:30:22.000Z 748.7 2025-11-29T15:30:23.000Z 748.6 2025-11-29T15:30:24.000Z 748.4 2025-11-29T15:30:25.000Z 748.3 2025-11-29T15:30:26.000Z 748.3 2025-11-29T15:30:27.000Z 748.2 2025-11-29T15:30:28.000Z 748.1 2025-11-29T15:30:29.000Z 748.1 2025-11-29T15:30:30.000Z 748.0 2025-11-29T15:30:31.000Z 748.0 2025-11-29T15:30:32.000Z 748.0 2025-11-29T15:30:33.000Z 747.9 2025-11-29T15:30:34.000Z 747.9 2025-11-29T15:30:35.000Z 747.9 2025-11-29T15:30:36.000Z 747.9 2025-11-29T15:30:37.000Z 747.9 2025-11-29T15:30:38.000Z 747.9 2025-11-29T15:30:39.000Z 747.8 2025-11-29T15:30:40.000Z 747.8 2025-11-29T15:30:41.000Z 747.8 2025-11-29T15:30:42.000Z 747.8 2025-11-29T15:30:43.000Z 747.8 2025-11-29T15:30:44.000Z 747.8 2025-11-29T15:30:45.000Z 747.8 2025-11-29T15:30:46.000Z 747.8 2025-11-29T15:30:47.000Z 747.8 2025-11-29T15:30:48.000Z 747.8 2025-11-29T15:30:49.000Z 747.8 2025-11-29T15:30:50.000Z 747.8 2025-11-29T15:30:51.000Z 747.8 2025-11-29T15:30:52.000Z 747.8 2025-11-29T15:30:53.000Z 747.8 2025-11-29T15:30:54.000Z 747.7 2025-11-29T15:30:55.000Z 747.7 2025-11-29T15:30:56.000Z 747.7 2025-11-29T15:30:57.000Z 747.7 2025-11-29T15:30:58.000Z 747.5 2025-11-29T15:30:59.000Z 747.4 2025-11-29T15:31:00.000Z 747.2 2025-11-29T15:31:01.000Z 746.9 2025-11-29T15:31:02.000Z 746.5 2025-11-29T15:31:03.000Z 746.1 2025-11-29T15:31:04.000Z 745.6 2025-11-29T15:31:05.000Z 744.9 2025-11-29T15:31:06.000Z 744.2 2025-11-29T15:31:07.000Z 743.4 2025-11-29T15:31:08.000Z 742.6 2025-11-29T15:31:09.000Z 741.9 2025-11-29T15:31:10.000Z 741.3 2025-11-29T15:31:11.000Z 740.8 2025-11-29T15:31:12.000Z 740.3 2025-11-29T15:31:13.000Z 740.0 2025-11-29T15:31:14.000Z 739.6 2025-11-29T15:31:15.000Z 739.1 2025-11-29T15:31:16.000Z 738.6 2025-11-29T15:31:17.000Z 738.2 2025-11-29T15:31:18.000Z 737.9 2025-11-29T15:31:19.000Z 737.5 2025-11-29T15:31:20.000Z 737.2 2025-11-29T15:31:21.000Z 736.9 2025-11-29T15:31:22.000Z 736.6 2025-11-29T15:31:23.000Z 736.3 2025-11-29T15:31:24.000Z 736.0 2025-11-29T15:31:25.000Z 735.6 2025-11-29T15:31:26.000Z 735.3 2025-11-29T15:31:27.000Z 734.9 2025-11-29T15:31:28.000Z 734.6 2025-11-29T15:31:29.000Z 734.3 2025-11-29T15:31:30.000Z 733.9 2025-11-29T15:31:31.000Z 733.5 2025-11-29T15:31:32.000Z 733.3 2025-11-29T15:31:33.000Z 733.1 2025-11-29T15:31:34.000Z 732.8 2025-11-29T15:31:35.000Z 732.7 2025-11-29T15:31:36.000Z 732.6 2025-11-29T15:31:37.000Z 732.6 2025-11-29T15:31:38.000Z 732.5 2025-11-29T15:31:39.000Z 732.5 2025-11-29T15:31:40.000Z 732.5 2025-11-29T15:31:41.000Z 732.5 2025-11-29T15:31:42.000Z 732.6 2025-11-29T15:31:43.000Z 732.6 2025-11-29T15:31:44.000Z 732.6 2025-11-29T15:31:45.000Z 732.6 2025-11-29T15:31:46.000Z 732.7 2025-11-29T15:31:47.000Z 732.8 2025-11-29T15:31:48.000Z 732.9 2025-11-29T15:31:49.000Z 733.0 2025-11-29T15:31:50.000Z 733.2 2025-11-29T15:31:51.000Z 733.4 2025-11-29T15:31:52.000Z 733.7 2025-11-29T15:31:53.000Z 28 734.0 2025-11-29T15:31:54.000Z 734.3 2025-11-29T15:31:55.000Z 734.7 2025-11-29T15:31:56.000Z 735.0 2025-11-29T15:31:57.000Z 735.3 2025-11-29T15:31:58.000Z 735.7 2025-11-29T15:31:59.000Z 736.0 2025-11-29T15:32:00.000Z 736.2 2025-11-29T15:32:01.000Z 736.4 2025-11-29T15:32:02.000Z 736.6 2025-11-29T15:32:03.000Z 736.7 2025-11-29T15:32:04.000Z 736.9 2025-11-29T15:32:05.000Z 737.0 2025-11-29T15:32:06.000Z 737.1 2025-11-29T15:32:07.000Z 737.1 2025-11-29T15:32:08.000Z 737.2 2025-11-29T15:32:09.000Z 737.3 2025-11-29T15:32:10.000Z 737.4 2025-11-29T15:32:11.000Z 737.4 2025-11-29T15:32:12.000Z 737.4 2025-11-29T15:32:13.000Z 737.5 2025-11-29T15:32:14.000Z 737.5 2025-11-29T15:32:15.000Z 737.5 2025-11-29T15:32:16.000Z 737.5 2025-11-29T15:32:17.000Z 737.6 2025-11-29T15:32:18.000Z 737.6 2025-11-29T15:32:19.000Z 737.6 2025-11-29T15:32:20.000Z 737.6 2025-11-29T15:32:21.000Z 737.7 2025-11-29T15:32:22.000Z 737.7 2025-11-29T15:32:23.000Z 737.8 2025-11-29T15:32:24.000Z 737.8 2025-11-29T15:32:25.000Z 737.9 2025-11-29T15:32:26.000Z 738.0 2025-11-29T15:32:27.000Z 738.1 2025-11-29T15:32:28.000Z 738.2 2025-11-29T15:32:29.000Z 738.4 2025-11-29T15:32:30.000Z 738.5 2025-11-29T15:32:31.000Z 738.7 2025-11-29T15:32:32.000Z 738.9 2025-11-29T15:32:33.000Z 739.2 2025-11-29T15:32:34.000Z 739.4 2025-11-29T15:32:35.000Z 739.6 2025-11-29T15:32:36.000Z 739.7 2025-11-29T15:32:37.000Z 739.9 2025-11-29T15:32:38.000Z 740.1 2025-11-29T15:32:39.000Z 740.2 2025-11-29T15:32:40.000Z 740.3 2025-11-29T15:32:41.000Z 740.4 2025-11-29T15:32:42.000Z 740.5 2025-11-29T15:32:43.000Z 740.5 2025-11-29T15:32:44.000Z 740.6 2025-11-29T15:32:45.000Z 740.6 2025-11-29T15:32:46.000Z 740.7 2025-11-29T15:32:47.000Z 740.8 2025-11-29T15:32:48.000Z 740.8 2025-11-29T15:32:49.000Z 740.9 2025-11-29T15:32:50.000Z 741.0 2025-11-29T15:32:51.000Z 741.1 2025-11-29T15:32:52.000Z 741.2 2025-11-29T15:32:53.000Z 741.3 2025-11-29T15:32:54.000Z 741.4 2025-11-29T15:32:55.000Z 741.6 2025-11-29T15:32:56.000Z 25 741.8 2025-11-29T15:32:57.000Z 741.9 2025-11-29T15:32:58.000Z 742.1 2025-11-29T15:32:59.000Z 742.3 2025-11-29T15:33:00.000Z 742.4 2025-11-29T15:33:01.000Z 742.5 2025-11-29T15:33:02.000Z 742.7 2025-11-29T15:33:03.000Z 742.8 2025-11-29T15:33:04.000Z 742.8 2025-11-29T15:33:05.000Z 742.8 2025-11-29T15:33:06.000Z 742.8 2025-11-29T15:33:07.000Z 742.8 2025-11-29T15:33:08.000Z 742.8 2025-11-29T15:33:09.000Z 742.8 2025-11-29T15:33:10.000Z 742.8 2025-11-29T15:33:11.000Z 742.7 2025-11-29T15:33:12.000Z 742.7 2025-11-29T15:33:13.000Z 742.6 2025-11-29T15:33:14.000Z 742.6 2025-11-29T15:33:15.000Z 742.5 2025-11-29T15:33:16.000Z 742.4 2025-11-29T15:33:17.000Z 742.3 2025-11-29T15:33:18.000Z 742.3 2025-11-29T15:33:19.000Z 742.2 2025-11-29T15:33:20.000Z 742.1 2025-11-29T15:33:21.000Z 742.0 2025-11-29T15:33:22.000Z 742.0 2025-11-29T15:33:23.000Z 742.0 2025-11-29T15:33:24.000Z 741.9 2025-11-29T15:33:25.000Z 741.9 2025-11-29T15:33:26.000Z 741.9 2025-11-29T15:33:27.000Z 741.9 2025-11-29T15:33:28.000Z 741.9 2025-11-29T15:33:29.000Z 741.8 2025-11-29T15:33:30.000Z 741.8 2025-11-29T15:33:31.000Z 741.8 2025-11-29T15:33:32.000Z 741.8 2025-11-29T15:33:33.000Z 741.7 2025-11-29T15:33:34.000Z 741.7 2025-11-29T15:33:35.000Z 741.7 2025-11-29T15:33:36.000Z 741.6 2025-11-29T15:33:37.000Z 741.6 2025-11-29T15:33:38.000Z 741.5 2025-11-29T15:33:39.000Z 741.5 2025-11-29T15:33:40.000Z 741.5 2025-11-29T15:33:41.000Z 741.4 2025-11-29T15:33:42.000Z 741.4 2025-11-29T15:33:43.000Z 741.3 2025-11-29T15:33:44.000Z 741.3 2025-11-29T15:33:45.000Z 741.3 2025-11-29T15:33:46.000Z 741.2 2025-11-29T15:33:47.000Z 741.2 2025-11-29T15:33:48.000Z 741.1 2025-11-29T15:33:49.000Z 741.1 2025-11-29T15:33:50.000Z 741.1 2025-11-29T15:33:51.000Z 741.1 2025-11-29T15:33:52.000Z 741.1 2025-11-29T15:33:53.000Z 741.1 2025-11-29T15:33:54.000Z 741.1 2025-11-29T15:33:55.000Z 741.2 2025-11-29T15:33:56.000Z 741.2 2025-11-29T15:33:57.000Z 741.3 2025-11-29T15:33:58.000Z 741.4 2025-11-29T15:33:59.000Z 741.4 2025-11-29T15:34:00.000Z 741.5 2025-11-29T15:34:01.000Z 741.5 2025-11-29T15:34:02.000Z 741.6 2025-11-29T15:34:03.000Z 741.6 2025-11-29T15:34:04.000Z 741.6 2025-11-29T15:34:05.000Z 741.7 2025-11-29T15:34:06.000Z 741.7 2025-11-29T15:34:07.000Z 741.7 2025-11-29T15:34:08.000Z 741.7 2025-11-29T15:34:09.000Z 741.7 2025-11-29T15:34:10.000Z 741.7 2025-11-29T15:34:11.000Z 741.7 2025-11-29T15:34:12.000Z 741.6 2025-11-29T15:34:13.000Z 741.6 2025-11-29T15:34:14.000Z 741.6 2025-11-29T15:34:15.000Z 741.5 2025-11-29T15:34:16.000Z 741.5 2025-11-29T15:34:17.000Z 741.5 2025-11-29T15:34:18.000Z 741.4 2025-11-29T15:34:19.000Z 741.4 2025-11-29T15:34:20.000Z 741.4 2025-11-29T15:34:21.000Z 741.4 2025-11-29T15:34:22.000Z 741.4 2025-11-29T15:34:23.000Z 741.4 2025-11-29T15:34:24.000Z 741.4 2025-11-29T15:34:25.000Z 741.4 2025-11-29T15:34:26.000Z 741.4 2025-11-29T15:34:27.000Z 741.4 2025-11-29T15:34:28.000Z 741.4 2025-11-29T15:34:30.000Z 741.5 2025-11-29T15:34:31.000Z 741.4 2025-11-29T15:34:32.000Z 741.4 2025-11-29T15:34:33.000Z 741.4 2025-11-29T15:34:34.000Z 741.4 2025-11-29T15:34:35.000Z 741.3 2025-11-29T15:34:36.000Z 741.3 2025-11-29T15:34:37.000Z 741.3 2025-11-29T15:34:38.000Z 741.2 2025-11-29T15:34:39.000Z 741.2 2025-11-29T15:34:40.000Z 741.1 2025-11-29T15:34:41.000Z 741.0 2025-11-29T15:34:42.000Z 740.9 2025-11-29T15:34:43.000Z 740.8 2025-11-29T15:34:44.000Z 740.7 2025-11-29T15:34:45.000Z 740.7 2025-11-29T15:34:46.000Z 740.6 2025-11-29T15:34:47.000Z 740.6 2025-11-29T15:34:48.000Z 740.6 2025-11-29T15:34:49.000Z 740.6 2025-11-29T15:34:50.000Z 740.7 2025-11-29T15:34:51.000Z 740.7 2025-11-29T15:34:52.000Z 740.8 2025-11-29T15:34:53.000Z 740.9 2025-11-29T15:34:54.000Z 741.1 2025-11-29T15:34:55.000Z 741.2 2025-11-29T15:34:56.000Z 741.5 2025-11-29T15:34:57.000Z 741.7 2025-11-29T15:34:58.000Z 741.9 2025-11-29T15:34:59.000Z 742.2 2025-11-29T15:35:00.000Z 742.4 2025-11-29T15:35:01.000Z 742.7 2025-11-29T15:35:02.000Z 743.0 2025-11-29T15:35:03.000Z 743.3 2025-11-29T15:35:04.000Z 743.7 2025-11-29T15:35:05.000Z 744.0 2025-11-29T15:35:06.000Z 744.4 2025-11-29T15:35:07.000Z 744.6 2025-11-29T15:35:08.000Z 744.8 2025-11-29T15:35:09.000Z 745.0 2025-11-29T15:35:10.000Z 745.1 2025-11-29T15:35:11.000Z 745.3 2025-11-29T15:35:12.000Z 745.6 2025-11-29T15:35:13.000Z 745.5 2025-11-29T15:35:14.000Z 745.5 2025-11-29T15:35:15.000Z 745.4 2025-11-29T15:35:16.000Z 745.4 2025-11-29T15:35:17.000Z 745.4 2025-11-29T15:35:18.000Z 745.4 2025-11-29T15:35:19.000Z 745.4 2025-11-29T15:35:20.000Z 745.5 2025-11-29T15:35:21.000Z 745.7 2025-11-29T15:35:22.000Z 745.8 2025-11-29T15:35:23.000Z 745.9 2025-11-29T15:35:24.000Z 745.9 2025-11-29T15:35:25.000Z 745.9 2025-11-29T15:35:26.000Z 745.8 2025-11-29T15:35:27.000Z 745.7 2025-11-29T15:35:28.000Z 745.6 2025-11-29T15:35:29.000Z 745.5 2025-11-29T15:35:30.000Z 745.3 2025-11-29T15:35:31.000Z 745.0 2025-11-29T15:35:32.000Z 744.6 2025-11-29T15:35:33.000Z 744.2 2025-11-29T15:35:34.000Z 743.8 2025-11-29T15:35:35.000Z 743.3 2025-11-29T15:35:36.000Z 742.7 2025-11-29T15:35:37.000Z 741.8 2025-11-29T15:35:38.000Z 741.0 2025-11-29T15:35:39.000Z 740.1 2025-11-29T15:35:40.000Z 739.3 2025-11-29T15:35:41.000Z 738.4 2025-11-29T15:35:42.000Z 737.4 2025-11-29T15:35:43.000Z 736.3 2025-11-29T15:35:44.000Z 735.2 2025-11-29T15:35:45.000Z 734.2 2025-11-29T15:35:46.000Z 733.2 2025-11-29T15:35:47.000Z 732.3 2025-11-29T15:35:48.000Z 731.2 2025-11-29T15:35:49.000Z 730.2 2025-11-29T15:35:50.000Z 729.1 2025-11-29T15:35:51.000Z 728.1 2025-11-29T15:35:52.000Z 727.0 2025-11-29T15:35:53.000Z 726.4 2025-11-29T15:35:54.000Z 725.5 2025-11-29T15:35:55.000Z 724.7 2025-11-29T15:35:56.000Z 723.8 2025-11-29T15:35:57.000Z 723.0 2025-11-29T15:35:58.000Z 722.2 2025-11-29T15:35:59.000Z 721.2 2025-11-29T15:36:00.000Z 720.4 2025-11-29T15:36:01.000Z 719.5 2025-11-29T15:36:02.000Z 718.6 2025-11-29T15:36:03.000Z 718.0 2025-11-29T15:36:04.000Z 717.3 2025-11-29T15:36:05.000Z 716.7 2025-11-29T15:36:06.000Z 716.2 2025-11-29T15:36:07.000Z 715.7 2025-11-29T15:36:08.000Z 715.2 2025-11-29T15:36:09.000Z 714.8 2025-11-29T15:36:10.000Z 714.4 2025-11-29T15:36:11.000Z 713.8 2025-11-29T15:36:12.000Z 713.2 2025-11-29T15:36:13.000Z 712.6 2025-11-29T15:36:14.000Z 30 711.7 2025-11-29T15:36:15.000Z 23 710.9 2025-11-29T15:36:16.000Z 710.3 2025-11-29T15:36:17.000Z 709.8 2025-11-29T15:36:18.000Z 31 709.3 2025-11-29T15:36:19.000Z 28 708.9 2025-11-29T15:36:20.000Z 26 708.4 2025-11-29T15:36:21.000Z 707.7 2025-11-29T15:36:22.000Z 706.8 2025-11-29T15:36:23.000Z 28 705.9 2025-11-29T15:36:24.000Z 30 704.9 2025-11-29T15:36:25.000Z 27 703.5 2025-11-29T15:36:26.000Z 702.2 2025-11-29T15:36:27.000Z 30 701.3 2025-11-29T15:36:28.000Z 700.7 2025-11-29T15:36:29.000Z 700.3 2025-11-29T15:36:30.000Z 700.0 2025-11-29T15:36:31.000Z 699.8 2025-11-29T15:36:32.000Z 699.6 2025-11-29T15:36:33.000Z 30 699.4 2025-11-29T15:36:34.000Z 699.3 2025-11-29T15:36:35.000Z 699.2 2025-11-29T15:36:36.000Z 699.1 2025-11-29T15:36:37.000Z 698.9 2025-11-29T15:36:38.000Z 698.6 2025-11-29T15:36:39.000Z 29 698.4 2025-11-29T15:36:40.000Z 698.2 2025-11-29T15:36:41.000Z 698.0 2025-11-29T15:36:42.000Z 25 697.9 2025-11-29T15:36:43.000Z 697.8 2025-11-29T15:36:44.000Z 697.6 2025-11-29T15:36:45.000Z 697.4 2025-11-29T15:36:46.000Z 29 697.0 2025-11-29T15:36:47.000Z 28 696.7 2025-11-29T15:36:48.000Z 29 696.2 2025-11-29T15:36:49.000Z 30 695.7 2025-11-29T15:36:50.000Z 28 695.2 2025-11-29T15:36:51.000Z 22 694.6 2025-11-29T15:36:52.000Z 25 693.9 2025-11-29T15:36:53.000Z 26 693.1 2025-11-29T15:36:54.000Z 27 692.3 2025-11-29T15:36:55.000Z 24 691.4 2025-11-29T15:36:56.000Z 27 690.4 2025-11-29T15:36:57.000Z 689.5 2025-11-29T15:36:58.000Z 688.7 2025-11-29T15:36:59.000Z 27 687.8 2025-11-29T15:37:00.000Z 26 687.2 2025-11-29T15:37:01.000Z 30 686.5 2025-11-29T15:37:02.000Z 28 685.8 2025-11-29T15:37:03.000Z 31 685.1 2025-11-29T15:37:04.000Z 684.3 2025-11-29T15:37:05.000Z 30 683.4 2025-11-29T15:37:06.000Z 682.5 2025-11-29T15:37:07.000Z 30 681.9 2025-11-29T15:37:08.000Z 30 681.2 2025-11-29T15:37:09.000Z 28 680.5 2025-11-29T15:37:10.000Z 22 679.7 2025-11-29T15:37:11.000Z 31 678.8 2025-11-29T15:37:12.000Z 677.6 2025-11-29T15:37:13.000Z 22 676.6 2025-11-29T15:37:14.000Z 26 675.9 2025-11-29T15:37:15.000Z 29 675.4 2025-11-29T15:37:16.000Z 29 675.0 2025-11-29T15:37:17.000Z 674.4 2025-11-29T15:37:18.000Z 27 673.6 2025-11-29T15:37:19.000Z 29 672.8 2025-11-29T15:37:20.000Z 24 671.9 2025-11-29T15:37:21.000Z 26 671.1 2025-11-29T15:37:22.000Z 25 670.4 2025-11-29T15:37:23.000Z 28 669.7 2025-11-29T15:37:24.000Z 30 669.0 2025-11-29T15:37:25.000Z 30 668.1 2025-11-29T15:37:26.000Z 27 666.8 2025-11-29T15:37:27.000Z 27 665.5 2025-11-29T15:37:28.000Z 31 664.3 2025-11-29T15:37:29.000Z 663.6 2025-11-29T15:37:30.000Z 663.0 2025-11-29T15:37:31.000Z 662.5 2025-11-29T15:37:32.000Z 662.2 2025-11-29T15:37:33.000Z 661.8 2025-11-29T15:37:34.000Z 27 661.6 2025-11-29T15:37:35.000Z 661.3 2025-11-29T15:37:36.000Z 28 661.1 2025-11-29T15:37:37.000Z 26 661.0 2025-11-29T15:37:38.000Z 31 660.8 2025-11-29T15:37:39.000Z 660.5 2025-11-29T15:37:40.000Z 31 660.2 2025-11-29T15:37:41.000Z 659.9 2025-11-29T15:37:42.000Z 659.4 2025-11-29T15:37:43.000Z 658.9 2025-11-29T15:37:44.000Z 658.4 2025-11-29T15:37:45.000Z 657.9 2025-11-29T15:37:46.000Z 657.3 2025-11-29T15:37:47.000Z 30 656.6 2025-11-29T15:37:48.000Z 656.0 2025-11-29T15:37:49.000Z 655.4 2025-11-29T15:37:50.000Z 654.9 2025-11-29T15:37:51.000Z 654.5 2025-11-29T15:37:52.000Z 654.2 2025-11-29T15:37:53.000Z 654.0 2025-11-29T15:37:54.000Z 653.8 2025-11-29T15:37:55.000Z 653.6 2025-11-29T15:37:56.000Z 653.5 2025-11-29T15:37:57.000Z 653.4 2025-11-29T15:37:58.000Z 30 653.4 2025-11-29T15:37:59.000Z 653.3 2025-11-29T15:38:00.000Z 653.3 2025-11-29T15:38:01.000Z 653.2 2025-11-29T15:38:02.000Z 653.2 2025-11-29T15:38:03.000Z 31 653.1 2025-11-29T15:38:04.000Z 653.0 2025-11-29T15:38:05.000Z 653.0 2025-11-29T15:38:06.000Z 653.0 2025-11-29T15:38:07.000Z 652.9 2025-11-29T15:38:08.000Z 652.9 2025-11-29T15:38:09.000Z 652.9 2025-11-29T15:38:10.000Z 652.9 2025-11-29T15:38:11.000Z 652.9 2025-11-29T15:38:12.000Z 31 652.9 2025-11-29T15:38:13.000Z