A-7NJVH-P9K2CU-HXHTW CompeGPS TEAM, SL 2011-05-12T13:03:01.218Z Zplus-138 El Candelar eBike Esta ruta se interna por un terreno inédito como es la margen izquierda del río Cinca entre Laspuña y Aínsa. Y lo hace remontando un sendero vistoso que va a ladera pasando por los campos de Lecinué y el pinar del Candelar. Este camino es una espeie de circuito de habilidades natural muy divertido, aunque no fácil. Es un camino antiguo que hace muchas décadas que se abandonó pero que hemos vuelto a recuperar. En el regreso nos hacercamos al mundo de Bajo Peñas, pero no por cualquier sitio, siempre innovando y buscando conexiones raras. De las que te gustan... 4 Green 1 0 534.8 2025-12-28T09:17:13.000Z 0 534.7 2025-12-28T09:17:28.000Z 0 534.7 2025-12-28T09:17:29.000Z 0 534.7 2025-12-28T09:17:30.000Z 534.7 2025-12-28T09:17:33.000Z 534.7 2025-12-28T09:17:34.000Z 534.7 2025-12-28T09:17:35.000Z 534.7 2025-12-28T09:17:36.000Z 534.7 2025-12-28T09:17:37.000Z 534.7 2025-12-28T09:17:38.000Z 534.7 2025-12-28T09:17:39.000Z 534.7 2025-12-28T09:17:40.000Z 534.7 2025-12-28T09:17:41.000Z 534.7 2025-12-28T09:17:42.000Z 534.6 2025-12-28T09:19:43.000Z 534.6 2025-12-28T09:19:44.000Z 534.6 2025-12-28T09:19:49.000Z 534.6 2025-12-28T09:20:00.000Z 534.7 2025-12-28T09:21:41.000Z 534.7 2025-12-28T09:21:44.000Z 534.7 2025-12-28T09:21:48.000Z 534.7 2025-12-28T09:21:51.000Z 534.7 2025-12-28T09:21:54.000Z 534.6 2025-12-28T09:21:58.000Z 534.6 2025-12-28T09:22:02.000Z 534.6 2025-12-28T09:22:06.000Z 534.6 2025-12-28T09:22:10.000Z 534.6 2025-12-28T09:22:14.000Z 534.6 2025-12-28T09:22:18.000Z 534.6 2025-12-28T09:22:22.000Z 534.6 2025-12-28T09:22:26.000Z 534.6 2025-12-28T09:22:30.000Z 534.6 2025-12-28T09:22:33.000Z 534.6 2025-12-28T09:22:37.000Z 534.6 2025-12-28T09:22:41.000Z 534.6 2025-12-28T09:22:45.000Z 534.6 2025-12-28T09:22:51.000Z 534.6 2025-12-28T09:22:55.000Z 534.6 2025-12-28T09:22:59.000Z 534.6 2025-12-28T09:23:03.000Z 534.6 2025-12-28T09:23:07.000Z 534.6 2025-12-28T09:23:11.000Z 31 534.6 2025-12-28T09:23:15.000Z 534.6 2025-12-28T09:23:18.000Z 534.6 2025-12-28T09:23:22.000Z 534.6 2025-12-28T09:23:26.000Z 534.6 2025-12-28T09:23:30.000Z 534.6 2025-12-28T09:23:34.000Z 534.6 2025-12-28T09:23:38.000Z 534.6 2025-12-28T09:23:42.000Z 534.6 2025-12-28T09:23:47.000Z 534.6 2025-12-28T09:23:57.000Z 534.6 2025-12-28T09:24:04.000Z 534.6 2025-12-28T09:24:10.000Z 534.6 2025-12-28T09:24:16.000Z 534.7 2025-12-28T09:24:23.000Z 534.7 2025-12-28T09:24:28.000Z 534.8 2025-12-28T09:24:32.000Z 534.9 2025-12-28T09:24:36.000Z 535.1 2025-12-28T09:24:43.000Z 535.1 2025-12-28T09:24:47.000Z 535.1 2025-12-28T09:24:51.000Z 535.2 2025-12-28T09:24:56.000Z 535.3 2025-12-28T09:25:00.000Z 535.3 2025-12-28T09:25:04.000Z 535.4 2025-12-28T09:25:08.000Z 535.4 2025-12-28T09:25:12.000Z 535.5 2025-12-28T09:25:16.000Z 535.7 2025-12-28T09:25:20.000Z 535.8 2025-12-28T09:25:24.000Z 536.0 2025-12-28T09:25:28.000Z 536.2 2025-12-28T09:25:32.000Z 536.4 2025-12-28T09:25:36.000Z 536.6 2025-12-28T09:25:40.000Z 536.7 2025-12-28T09:25:44.000Z 26 536.8 2025-12-28T09:25:48.000Z 537.0 2025-12-28T09:25:52.000Z 30 537.1 2025-12-28T09:25:56.000Z 537.2 2025-12-28T09:26:00.000Z 537.3 2025-12-28T09:26:04.000Z 537.4 2025-12-28T09:26:08.000Z 537.6 2025-12-28T09:26:12.000Z 537.8 2025-12-28T09:26:16.000Z 537.8 2025-12-28T09:26:17.000Z 537.8 2025-12-28T09:26:18.000Z 538.0 2025-12-28T09:26:22.000Z 538.4 2025-12-28T09:26:39.000Z 538.4 2025-12-28T09:26:40.000Z 537.7 2025-12-28T09:27:35.000Z 537.7 2025-12-28T09:27:36.000Z 537.7 2025-12-28T09:27:37.000Z 537.7 2025-12-28T09:27:38.000Z 538.0 2025-12-28T09:27:46.000Z 538.0 2025-12-28T09:27:47.000Z 538.0 2025-12-28T09:27:48.000Z 538.1 2025-12-28T09:27:49.000Z 538.1 2025-12-28T09:27:50.000Z 538.4 2025-12-28T09:27:58.000Z 538.5 2025-12-28T09:28:02.000Z 538.6 2025-12-28T09:28:06.000Z 538.8 2025-12-28T09:28:12.000Z 539.0 2025-12-28T09:28:18.000Z 539.1 2025-12-28T09:28:23.000Z 539.2 2025-12-28T09:28:27.000Z 539.2 2025-12-28T09:28:31.000Z 539.2 2025-12-28T09:28:35.000Z 539.2 2025-12-28T09:28:39.000Z 539.3 2025-12-28T09:28:43.000Z 539.4 2025-12-28T09:28:47.000Z 539.6 2025-12-28T09:28:51.000Z 539.8 2025-12-28T09:28:55.000Z 539.9 2025-12-28T09:28:59.000Z 540.1 2025-12-28T09:29:03.000Z 540.2 2025-12-28T09:29:07.000Z 540.2 2025-12-28T09:29:11.000Z 540.3 2025-12-28T09:29:15.000Z 540.3 2025-12-28T09:29:19.000Z 540.4 2025-12-28T09:29:23.000Z 540.4 2025-12-28T09:29:26.000Z 540.4 2025-12-28T09:29:29.000Z 540.4 2025-12-28T09:29:33.000Z 540.4 2025-12-28T09:29:37.000Z 540.5 2025-12-28T09:29:41.000Z 540.5 2025-12-28T09:29:45.000Z 540.5 2025-12-28T09:29:49.000Z 540.5 2025-12-28T09:29:53.000Z 540.5 2025-12-28T09:29:56.000Z 540.5 2025-12-28T09:29:59.000Z 540.5 2025-12-28T09:30:02.000Z 540.5 2025-12-28T09:30:05.000Z 540.5 2025-12-28T09:30:08.000Z 540.5 2025-12-28T09:30:11.000Z 540.5 2025-12-28T09:30:14.000Z 540.5 2025-12-28T09:30:18.000Z 540.5 2025-12-28T09:30:23.000Z 540.5 2025-12-28T09:30:27.000Z 540.5 2025-12-28T09:30:30.000Z 540.5 2025-12-28T09:30:34.000Z 540.5 2025-12-28T09:30:38.000Z 540.6 2025-12-28T09:30:42.000Z 540.9 2025-12-28T09:30:47.000Z 541.8 2025-12-28T09:30:51.000Z 542.8 2025-12-28T09:30:55.000Z 543.3 2025-12-28T09:30:59.000Z 543.4 2025-12-28T09:31:02.000Z 543.5 2025-12-28T09:31:05.000Z 543.5 2025-12-28T09:31:08.000Z 543.5 2025-12-28T09:31:12.000Z 543.4 2025-12-28T09:31:15.000Z 543.4 2025-12-28T09:31:19.000Z 543.4 2025-12-28T09:31:22.000Z 543.4 2025-12-28T09:31:26.000Z 543.4 2025-12-28T09:31:29.000Z 543.4 2025-12-28T09:31:32.000Z 543.4 2025-12-28T09:31:36.000Z 543.4 2025-12-28T09:31:40.000Z 543.4 2025-12-28T09:31:44.000Z 543.4 2025-12-28T09:31:47.000Z 543.5 2025-12-28T09:31:50.000Z 543.5 2025-12-28T09:31:54.000Z 543.5 2025-12-28T09:31:57.000Z 543.6 2025-12-28T09:32:01.000Z 543.7 2025-12-28T09:32:05.000Z 543.7 2025-12-28T09:32:09.000Z 543.8 2025-12-28T09:32:13.000Z 543.9 2025-12-28T09:32:17.000Z 543.9 2025-12-28T09:32:21.000Z 544.0 2025-12-28T09:32:25.000Z 544.1 2025-12-28T09:32:29.000Z 544.2 2025-12-28T09:32:33.000Z 544.3 2025-12-28T09:32:37.000Z 544.3 2025-12-28T09:32:41.000Z 544.4 2025-12-28T09:32:45.000Z 544.5 2025-12-28T09:32:49.000Z 544.5 2025-12-28T09:32:53.000Z 544.6 2025-12-28T09:32:57.000Z 544.7 2025-12-28T09:33:01.000Z 544.7 2025-12-28T09:33:05.000Z 544.8 2025-12-28T09:33:09.000Z 544.9 2025-12-28T09:33:13.000Z 544.9 2025-12-28T09:33:17.000Z 545.0 2025-12-28T09:33:21.000Z 545.2 2025-12-28T09:33:25.000Z 545.3 2025-12-28T09:33:29.000Z 545.5 2025-12-28T09:33:33.000Z 545.7 2025-12-28T09:33:37.000Z 546.0 2025-12-28T09:33:41.000Z 546.2 2025-12-28T09:33:45.000Z 546.5 2025-12-28T09:33:49.000Z 546.8 2025-12-28T09:33:53.000Z 547.0 2025-12-28T09:33:57.000Z 547.2 2025-12-28T09:34:01.000Z 547.4 2025-12-28T09:34:05.000Z 28 547.5 2025-12-28T09:34:09.000Z 547.7 2025-12-28T09:34:13.000Z 547.9 2025-12-28T09:34:17.000Z 548.2 2025-12-28T09:34:21.000Z 548.4 2025-12-28T09:34:25.000Z 548.6 2025-12-28T09:34:29.000Z 548.8 2025-12-28T09:34:33.000Z 549.0 2025-12-28T09:34:37.000Z 29 549.2 2025-12-28T09:34:41.000Z 26 549.3 2025-12-28T09:34:45.000Z 549.4 2025-12-28T09:34:49.000Z 549.6 2025-12-28T09:34:53.000Z 549.7 2025-12-28T09:34:56.000Z 549.8 2025-12-28T09:35:00.000Z 549.9 2025-12-28T09:35:04.000Z 550.0 2025-12-28T09:35:08.000Z 550.1 2025-12-28T09:35:12.000Z 550.2 2025-12-28T09:35:16.000Z 550.3 2025-12-28T09:35:20.000Z 550.5 2025-12-28T09:35:24.000Z 550.6 2025-12-28T09:35:28.000Z 550.8 2025-12-28T09:35:32.000Z 550.9 2025-12-28T09:35:35.000Z 551.0 2025-12-28T09:35:38.000Z 551.1 2025-12-28T09:35:41.000Z 551.1 2025-12-28T09:35:44.000Z 551.1 2025-12-28T09:35:48.000Z 26 551.1 2025-12-28T09:35:52.000Z 551.2 2025-12-28T09:35:55.000Z 551.3 2025-12-28T09:35:58.000Z 551.3 2025-12-28T09:36:01.000Z 551.4 2025-12-28T09:36:04.000Z 551.5 2025-12-28T09:36:07.000Z 551.6 2025-12-28T09:36:10.000Z 551.7 2025-12-28T09:36:13.000Z 551.7 2025-12-28T09:36:16.000Z 551.7 2025-12-28T09:36:19.000Z 551.7 2025-12-28T09:36:22.000Z 551.8 2025-12-28T09:36:25.000Z 551.8 2025-12-28T09:36:28.000Z 551.8 2025-12-28T09:36:31.000Z 551.8 2025-12-28T09:36:34.000Z 551.8 2025-12-28T09:36:37.000Z 551.9 2025-12-28T09:36:40.000Z 551.9 2025-12-28T09:36:43.000Z 551.9 2025-12-28T09:36:46.000Z 552.0 2025-12-28T09:36:50.000Z 552.1 2025-12-28T09:36:54.000Z 552.2 2025-12-28T09:36:58.000Z 552.4 2025-12-28T09:37:01.000Z 552.6 2025-12-28T09:37:05.000Z 552.8 2025-12-28T09:37:09.000Z 553.0 2025-12-28T09:37:13.000Z 553.1 2025-12-28T09:37:17.000Z 553.2 2025-12-28T09:37:21.000Z 553.2 2025-12-28T09:37:21.000Z 553.3 2025-12-28T09:37:25.000Z 553.4 2025-12-28T09:37:29.000Z 553.6 2025-12-28T09:37:34.000Z 553.8 2025-12-28T09:37:39.000Z 31 553.9 2025-12-28T09:37:40.000Z 553.9 2025-12-28T09:37:41.000Z 554.0 2025-12-28T09:37:42.000Z 554.3 2025-12-28T09:37:54.000Z 31 554.4 2025-12-28T09:37:55.000Z 554.5 2025-12-28T09:37:59.000Z 554.5 2025-12-28T09:38:00.000Z 554.5 2025-12-28T09:38:01.000Z 554.5 2025-12-28T09:38:02.000Z 554.5 2025-12-28T09:38:03.000Z 554.5 2025-12-28T09:38:04.000Z 554.5 2025-12-28T09:38:05.000Z 554.5 2025-12-28T09:38:06.000Z 554.5 2025-12-28T09:38:07.000Z 554.6 2025-12-28T09:38:08.000Z 554.5 2025-12-28T09:38:12.000Z 554.5 2025-12-28T09:38:13.000Z 553.8 2025-12-28T09:38:32.000Z 553.8 2025-12-28T09:38:33.000Z 553.7 2025-12-28T09:38:40.000Z 30 553.7 2025-12-28T09:38:41.000Z 30 553.6 2025-12-28T09:38:42.000Z 29 552.3 2025-12-28T09:41:20.000Z 552.2 2025-12-28T09:41:21.000Z 552.2 2025-12-28T09:41:22.000Z 30 552.6 2025-12-28T09:41:30.000Z 552.5 2025-12-28T09:41:31.000Z 552.5 2025-12-28T09:41:32.000Z 552.5 2025-12-28T09:41:33.000Z 552.5 2025-12-28T09:41:38.000Z 552.5 2025-12-28T09:41:39.000Z 552.5 2025-12-28T09:41:40.000Z 552.5 2025-12-28T09:41:41.000Z 552.5 2025-12-28T09:41:45.000Z 552.5 2025-12-28T09:41:46.000Z 552.5 2025-12-28T09:41:47.000Z 552.5 2025-12-28T09:41:50.000Z 25 552.5 2025-12-28T09:41:51.000Z 27 552.5 2025-12-28T09:41:52.000Z 552.5 2025-12-28T09:41:53.000Z 552.4 2025-12-28T09:41:54.000Z 552.4 2025-12-28T09:41:55.000Z 552.3 2025-12-28T09:42:01.000Z 552.3 2025-12-28T09:42:02.000Z 552.3 2025-12-28T09:42:03.000Z 552.2 2025-12-28T09:42:18.000Z 552.1 2025-12-28T09:42:19.000Z 552.1 2025-12-28T09:42:20.000Z 551.8 2025-12-28T09:42:24.000Z 551.4 2025-12-28T09:42:28.000Z 551.2 2025-12-28T09:42:31.000Z 550.9 2025-12-28T09:42:34.000Z 550.6 2025-12-28T09:42:37.000Z 550.3 2025-12-28T09:42:41.000Z 31 550.2 2025-12-28T09:42:45.000Z 31 550.2 2025-12-28T09:42:51.000Z 30 550.3 2025-12-28T09:42:56.000Z 550.3 2025-12-28T09:43:00.000Z 550.4 2025-12-28T09:43:05.000Z 27 550.4 2025-12-28T09:43:11.000Z 27 550.5 2025-12-28T09:43:16.000Z 551.6 2025-12-28T09:43:27.000Z 20 551.7 2025-12-28T09:43:28.000Z 21 551.8 2025-12-28T09:43:29.000Z 551.9 2025-12-28T09:43:30.000Z 552.0 2025-12-28T09:43:31.000Z 31 552.3 2025-12-28T09:43:35.000Z 26 552.3 2025-12-28T09:43:36.000Z 25 552.4 2025-12-28T09:43:37.000Z 28 552.5 2025-12-28T09:43:38.000Z 552.5 2025-12-28T09:43:39.000Z 21 552.7 2025-12-28T09:43:45.000Z 24 552.9 2025-12-28T09:43:50.000Z 27 556.8 2025-12-28T09:44:02.000Z 30 557.1 2025-12-28T09:44:03.000Z 558.0 2025-12-28T09:44:07.000Z 558.1 2025-12-28T09:44:08.000Z 558.2 2025-12-28T09:44:09.000Z 27 558.3 2025-12-28T09:44:10.000Z 25 558.3 2025-12-28T09:44:11.000Z 29 558.7 2025-12-28T09:44:26.000Z 558.8 2025-12-28T09:44:27.000Z 29 558.8 2025-12-28T09:44:28.000Z 559.1 2025-12-28T09:44:33.000Z 22 560.4 2025-12-28T09:44:39.000Z 31 561.6 2025-12-28T09:44:45.000Z 30 562.7 2025-12-28T09:44:49.000Z 31 563.6 2025-12-28T09:44:54.000Z 31 564.7 2025-12-28T09:44:59.000Z 30 565.6 2025-12-28T09:45:04.000Z 567.5 2025-12-28T09:45:09.000Z 569.0 2025-12-28T09:45:13.000Z 570.3 2025-12-28T09:45:17.000Z 572.0 2025-12-28T09:45:21.000Z 574.8 2025-12-28T09:45:25.000Z 577.9 2025-12-28T09:45:29.000Z 581.5 2025-12-28T09:45:34.000Z 586.7 2025-12-28T09:45:40.000Z 589.3 2025-12-28T09:45:49.000Z 589.4 2025-12-28T09:45:50.000Z 589.4 2025-12-28T09:45:51.000Z 589.5 2025-12-28T09:45:52.000Z 589.5 2025-12-28T09:45:53.000Z 589.5 2025-12-28T09:45:54.000Z 589.6 2025-12-28T09:45:55.000Z 589.6 2025-12-28T09:45:56.000Z 589.7 2025-12-28T09:46:02.000Z 589.7 2025-12-28T09:46:03.000Z 589.7 2025-12-28T09:46:04.000Z 589.7 2025-12-28T09:46:08.000Z 589.7 2025-12-28T09:46:09.000Z 29 589.6 2025-12-28T09:46:15.000Z 589.6 2025-12-28T09:46:16.000Z 589.6 2025-12-28T09:46:17.000Z 589.4 2025-12-28T09:46:23.000Z 589.4 2025-12-28T09:46:24.000Z 589.3 2025-12-28T09:46:25.000Z 589.3 2025-12-28T09:46:26.000Z 589.3 2025-12-28T09:46:27.000Z 589.2 2025-12-28T09:46:28.000Z 29 589.2 2025-12-28T09:46:29.000Z 589.2 2025-12-28T09:46:30.000Z 589.1 2025-12-28T09:46:34.000Z 27 589.1 2025-12-28T09:46:35.000Z 589.0 2025-12-28T09:46:36.000Z 589.0 2025-12-28T09:46:37.000Z 589.0 2025-12-28T09:46:38.000Z 589.0 2025-12-28T09:46:39.000Z 31 589.0 2025-12-28T09:46:40.000Z 589.0 2025-12-28T09:46:41.000Z 589.0 2025-12-28T09:46:42.000Z 30 588.9 2025-12-28T09:46:50.000Z 588.9 2025-12-28T09:46:51.000Z 588.8 2025-12-28T09:46:54.000Z 587.6 2025-12-28T09:48:56.000Z 587.6 2025-12-28T09:48:57.000Z 587.6 2025-12-28T09:49:04.000Z 587.6 2025-12-28T09:49:05.000Z 587.7 2025-12-28T09:49:06.000Z 587.7 2025-12-28T09:49:07.000Z 587.7 2025-12-28T09:49:08.000Z 587.7 2025-12-28T09:49:09.000Z 587.7 2025-12-28T09:49:10.000Z 587.7 2025-12-28T09:49:16.000Z 587.7 2025-12-28T09:49:19.000Z 587.7 2025-12-28T09:49:20.000Z 587.7 2025-12-28T09:49:21.000Z 587.9 2025-12-28T09:49:27.000Z 587.9 2025-12-28T09:49:28.000Z 588.1 2025-12-28T09:49:34.000Z 588.2 2025-12-28T09:49:35.000Z 588.2 2025-12-28T09:49:36.000Z 31 588.2 2025-12-28T09:49:37.000Z 588.3 2025-12-28T09:49:38.000Z 588.5 2025-12-28T09:49:43.000Z 588.5 2025-12-28T09:49:46.000Z 588.3 2025-12-28T09:49:50.000Z 588.1 2025-12-28T09:49:55.000Z 30 588.7 2025-12-28T09:50:00.000Z 590.1 2025-12-28T09:50:06.000Z 590.7 2025-12-28T09:50:10.000Z 591.1 2025-12-28T09:50:14.000Z 591.3 2025-12-28T09:50:18.000Z 591.4 2025-12-28T09:50:22.000Z 28 591.5 2025-12-28T09:50:26.000Z 591.8 2025-12-28T09:50:30.000Z 592.2 2025-12-28T09:50:34.000Z 592.9 2025-12-28T09:50:39.000Z 593.5 2025-12-28T09:50:43.000Z 593.6 2025-12-28T09:50:44.000Z 30 593.8 2025-12-28T09:50:45.000Z 593.9 2025-12-28T09:50:46.000Z 29 594.3 2025-12-28T09:50:53.000Z 594.5 2025-12-28T09:50:58.000Z 594.6 2025-12-28T09:51:05.000Z 594.6 2025-12-28T09:51:06.000Z 594.6 2025-12-28T09:51:09.000Z 594.6 2025-12-28T09:51:10.000Z 594.6 2025-12-28T09:51:11.000Z 594.7 2025-12-28T09:51:12.000Z 594.7 2025-12-28T09:51:13.000Z 594.6 2025-12-28T09:51:23.000Z 28 594.6 2025-12-28T09:51:24.000Z 594.6 2025-12-28T09:51:25.000Z 594.6 2025-12-28T09:51:26.000Z 31 594.6 2025-12-28T09:51:27.000Z 29 594.6 2025-12-28T09:51:28.000Z 594.6 2025-12-28T09:51:29.000Z 594.5 2025-12-28T09:51:42.000Z 24 594.5 2025-12-28T09:51:43.000Z 30 594.5 2025-12-28T09:51:44.000Z 594.5 2025-12-28T09:51:45.000Z 594.5 2025-12-28T09:51:46.000Z 594.5 2025-12-28T09:51:54.000Z 594.5 2025-12-28T09:51:58.000Z 29 594.5 2025-12-28T09:51:59.000Z 31 594.5 2025-12-28T09:52:00.000Z 594.4 2025-12-28T09:52:01.000Z 594.4 2025-12-28T09:52:02.000Z 594.4 2025-12-28T09:52:09.000Z 594.4 2025-12-28T09:52:10.000Z 594.3 2025-12-28T09:52:13.000Z 594.3 2025-12-28T09:52:14.000Z 594.3 2025-12-28T09:52:15.000Z 594.3 2025-12-28T09:52:16.000Z 594.3 2025-12-28T09:52:17.000Z 594.3 2025-12-28T09:52:18.000Z 594.2 2025-12-28T09:52:19.000Z 594.2 2025-12-28T09:52:20.000Z 31 594.2 2025-12-28T09:52:21.000Z 594.2 2025-12-28T09:52:22.000Z 594.2 2025-12-28T09:52:23.000Z 594.2 2025-12-28T09:52:28.000Z 594.1 2025-12-28T09:52:29.000Z 594.1 2025-12-28T09:52:30.000Z 594.1 2025-12-28T09:52:36.000Z 594.1 2025-12-28T09:52:37.000Z 594.1 2025-12-28T09:52:38.000Z 594.0 2025-12-28T09:52:47.000Z 594.0 2025-12-28T09:52:48.000Z 594.0 2025-12-28T09:52:49.000Z 593.9 2025-12-28T09:52:59.000Z 593.9 2025-12-28T09:53:00.000Z 593.9 2025-12-28T09:53:01.000Z 593.8 2025-12-28T09:53:14.000Z 593.8 2025-12-28T09:53:15.000Z 593.8 2025-12-28T09:53:16.000Z 593.7 2025-12-28T09:53:25.000Z 593.5 2025-12-28T09:53:41.000Z 28 593.5 2025-12-28T09:53:42.000Z 31 593.5 2025-12-28T09:53:43.000Z 29 593.4 2025-12-28T09:53:51.000Z 24 593.4 2025-12-28T09:53:52.000Z 593.4 2025-12-28T09:53:53.000Z 31 593.5 2025-12-28T09:53:54.000Z 29 593.5 2025-12-28T09:53:55.000Z 593.5 2025-12-28T09:53:56.000Z 593.4 2025-12-28T09:54:00.000Z 593.4 2025-12-28T09:54:01.000Z 593.4 2025-12-28T09:54:02.000Z 31 593.4 2025-12-28T09:54:03.000Z 593.4 2025-12-28T09:54:04.000Z 593.3 2025-12-28T09:54:14.000Z 593.3 2025-12-28T09:54:29.000Z 1 593.5 2025-12-28T09:54:51.000Z 3 593.6 2025-12-28T09:54:52.000Z 2 593.6 2025-12-28T09:54:53.000Z 2 593.6 2025-12-28T09:54:57.000Z 2 593.7 2025-12-28T09:54:58.000Z 2 593.7 2025-12-28T09:54:59.000Z 2 593.6 2025-12-28T09:55:03.000Z 2 593.4 2025-12-28T09:55:10.000Z 1 593.4 2025-12-28T09:55:17.000Z 1 593.5 2025-12-28T09:55:24.000Z 0 593.7 2025-12-28T09:55:29.000Z 1 593.9 2025-12-28T09:55:34.000Z 1 594.0 2025-12-28T09:55:39.000Z 1 594.0 2025-12-28T09:55:44.000Z 1 594.1 2025-12-28T09:55:53.000Z 594.1 2025-12-28T09:55:54.000Z 594.2 2025-12-28T09:55:55.000Z 0 594.2 2025-12-28T09:55:56.000Z 594.2 2025-12-28T09:55:57.000Z 0 594.7 2025-12-28T09:56:04.000Z 0 594.8 2025-12-28T09:56:05.000Z 1 594.9 2025-12-28T09:56:06.000Z 1 594.9 2025-12-28T09:56:07.000Z 1 595.0 2025-12-28T09:56:08.000Z 1 595.1 2025-12-28T09:56:09.000Z 1 595.5 2025-12-28T09:56:14.000Z 595.7 2025-12-28T09:56:19.000Z 1 595.9 2025-12-28T09:56:24.000Z 1 596.1 2025-12-28T09:56:29.000Z 1 596.5 2025-12-28T09:56:34.000Z 2 597.1 2025-12-28T09:56:39.000Z 2 597.6 2025-12-28T09:56:43.000Z 2 598.1 2025-12-28T09:56:46.000Z 2 598.7 2025-12-28T09:56:50.000Z 2 599.2 2025-12-28T09:56:54.000Z 0 599.9 2025-12-28T09:56:58.000Z 600.8 2025-12-28T09:57:03.000Z 601.9 2025-12-28T09:57:08.000Z 603.1 2025-12-28T09:57:14.000Z 604.3 2025-12-28T09:57:23.000Z 604.8 2025-12-28T09:57:29.000Z 604.8 2025-12-28T09:57:30.000Z 605.0 2025-12-28T09:57:34.000Z 605.0 2025-12-28T09:57:35.000Z 605.0 2025-12-28T09:57:36.000Z 605.2 2025-12-28T09:57:48.000Z 605.2 2025-12-28T09:57:49.000Z 605.2 2025-12-28T09:57:50.000Z 605.2 2025-12-28T09:57:55.000Z 605.2 2025-12-28T09:58:00.000Z 605.3 2025-12-28T09:58:05.000Z 605.3 2025-12-28T09:58:10.000Z 605.4 2025-12-28T09:58:14.000Z 605.6 2025-12-28T09:58:19.000Z 605.8 2025-12-28T09:58:24.000Z 606.0 2025-12-28T09:58:29.000Z 606.3 2025-12-28T09:58:35.000Z 606.5 2025-12-28T09:58:40.000Z 606.8 2025-12-28T09:58:45.000Z 607.1 2025-12-28T09:58:50.000Z 607.6 2025-12-28T09:58:56.000Z 608.2 2025-12-28T09:59:01.000Z 608.8 2025-12-28T09:59:06.000Z 609.1 2025-12-28T09:59:11.000Z 609.3 2025-12-28T09:59:16.000Z 609.3 2025-12-28T09:59:20.000Z 609.2 2025-12-28T09:59:24.000Z 609.0 2025-12-28T09:59:28.000Z 608.9 2025-12-28T09:59:32.000Z 608.6 2025-12-28T09:59:36.000Z 608.2 2025-12-28T09:59:40.000Z 607.7 2025-12-28T09:59:44.000Z 607.2 2025-12-28T09:59:47.000Z 606.5 2025-12-28T09:59:50.000Z 605.5 2025-12-28T09:59:53.000Z 603.7 2025-12-28T09:59:57.000Z 602.4 2025-12-28T10:00:02.000Z 601.6 2025-12-28T10:00:16.000Z 601.6 2025-12-28T10:00:17.000Z 601.6 2025-12-28T10:00:18.000Z 601.6 2025-12-28T10:00:19.000Z 601.6 2025-12-28T10:00:20.000Z 601.5 2025-12-28T10:00:27.000Z 601.5 2025-12-28T10:00:28.000Z 601.6 2025-12-28T10:00:29.000Z 601.6 2025-12-28T10:00:30.000Z 28 601.5 2025-12-28T10:00:50.000Z 601.4 2025-12-28T10:00:51.000Z 601.4 2025-12-28T10:00:52.000Z 601.4 2025-12-28T10:00:53.000Z 601.4 2025-12-28T10:00:54.000Z 601.4 2025-12-28T10:01:00.000Z 601.4 2025-12-28T10:01:01.000Z 29 601.4 2025-12-28T10:01:06.000Z 601.4 2025-12-28T10:01:07.000Z 601.4 2025-12-28T10:01:11.000Z 601.3 2025-12-28T10:01:15.000Z 601.2 2025-12-28T10:01:19.000Z 601.2 2025-12-28T10:01:23.000Z 601.2 2025-12-28T10:01:27.000Z 601.3 2025-12-28T10:01:32.000Z 601.4 2025-12-28T10:01:36.000Z 30 601.4 2025-12-28T10:01:40.000Z 601.4 2025-12-28T10:01:44.000Z 601.5 2025-12-28T10:01:48.000Z 601.5 2025-12-28T10:01:52.000Z 601.5 2025-12-28T10:01:56.000Z 601.5 2025-12-28T10:02:00.000Z 601.5 2025-12-28T10:02:04.000Z 601.6 2025-12-28T10:02:10.000Z 26 601.8 2025-12-28T10:02:22.000Z 30 601.9 2025-12-28T10:02:23.000Z 601.9 2025-12-28T10:02:24.000Z 601.9 2025-12-28T10:02:25.000Z 601.9 2025-12-28T10:02:26.000Z 601.9 2025-12-28T10:02:27.000Z 601.9 2025-12-28T10:02:28.000Z 31 602.0 2025-12-28T10:02:29.000Z 31 602.0 2025-12-28T10:02:30.000Z 602.2 2025-12-28T10:02:57.000Z 602.2 2025-12-28T10:03:07.000Z 30 602.2 2025-12-28T10:03:08.000Z 27 602.1 2025-12-28T10:03:14.000Z 24 602.1 2025-12-28T10:03:15.000Z 24 602.1 2025-12-28T10:03:16.000Z 31 602.1 2025-12-28T10:03:22.000Z 602.0 2025-12-28T10:03:23.000Z 30 601.8 2025-12-28T10:03:43.000Z 601.8 2025-12-28T10:03:44.000Z 601.8 2025-12-28T10:03:45.000Z 601.7 2025-12-28T10:03:48.000Z 601.7 2025-12-28T10:03:49.000Z 601.6 2025-12-28T10:03:50.000Z 601.5 2025-12-28T10:03:59.000Z 601.5 2025-12-28T10:04:00.000Z 601.5 2025-12-28T10:04:01.000Z 601.4 2025-12-28T10:04:02.000Z 601.4 2025-12-28T10:04:03.000Z 600.1 2025-12-28T10:04:37.000Z 600.1 2025-12-28T10:04:38.000Z 600.1 2025-12-28T10:04:39.000Z 600.2 2025-12-28T10:04:44.000Z 600.2 2025-12-28T10:04:45.000Z 600.3 2025-12-28T10:04:46.000Z 601.0 2025-12-28T10:06:08.000Z 601.0 2025-12-28T10:06:09.000Z 601.0 2025-12-28T10:06:10.000Z 600.9 2025-12-28T10:06:11.000Z 600.9 2025-12-28T10:06:12.000Z 31 600.7 2025-12-28T10:06:53.000Z 31 600.6 2025-12-28T10:06:54.000Z 600.6 2025-12-28T10:06:59.000Z 28 600.5 2025-12-28T10:07:04.000Z 29 600.6 2025-12-28T10:07:09.000Z 30 600.6 2025-12-28T10:07:13.000Z 31 600.6 2025-12-28T10:07:17.000Z 29 600.7 2025-12-28T10:07:21.000Z 29 600.9 2025-12-28T10:07:26.000Z 24 601.1 2025-12-28T10:07:30.000Z 22 601.4 2025-12-28T10:07:34.000Z 29 601.6 2025-12-28T10:07:38.000Z 27 601.7 2025-12-28T10:07:39.000Z 25 601.9 2025-12-28T10:07:40.000Z 25 602.6 2025-12-28T10:07:44.000Z 25 602.8 2025-12-28T10:07:45.000Z 25 602.9 2025-12-28T10:07:46.000Z 22 603.2 2025-12-28T10:08:03.000Z 30 602.5 2025-12-28T10:08:09.000Z 28 601.4 2025-12-28T10:08:20.000Z 24 601.4 2025-12-28T10:08:21.000Z 27 601.4 2025-12-28T10:08:22.000Z 29 601.3 2025-12-28T10:08:23.000Z 26 601.3 2025-12-28T10:08:24.000Z 27 601.3 2025-12-28T10:08:25.000Z 27 601.3 2025-12-28T10:08:29.000Z 22 601.3 2025-12-28T10:08:30.000Z 24 602.3 2025-12-28T10:08:49.000Z 29 602.3 2025-12-28T10:08:50.000Z 27 602.4 2025-12-28T10:08:51.000Z 29 602.4 2025-12-28T10:08:52.000Z 29 602.4 2025-12-28T10:08:54.000Z 31 602.5 2025-12-28T10:08:55.000Z 29 602.5 2025-12-28T10:08:56.000Z 27 602.5 2025-12-28T10:08:57.000Z 29 602.5 2025-12-28T10:08:58.000Z 28 602.5 2025-12-28T10:08:59.000Z 29 602.5 2025-12-28T10:09:00.000Z 24 602.6 2025-12-28T10:09:01.000Z 602.6 2025-12-28T10:09:02.000Z 31 602.8 2025-12-28T10:10:15.000Z 28 602.9 2025-12-28T10:10:16.000Z 29 602.9 2025-12-28T10:10:17.000Z 26 604.2 2025-12-28T10:10:30.000Z 19 606.0 2025-12-28T10:10:38.000Z 606.0 2025-12-28T10:10:42.000Z 24 606.6 2025-12-28T10:10:49.000Z 608.5 2025-12-28T10:10:54.000Z 610.9 2025-12-28T10:10:58.000Z 612.9 2025-12-28T10:11:03.000Z 26 615.6 2025-12-28T10:11:10.000Z 28 616.9 2025-12-28T10:11:16.000Z 619.1 2025-12-28T10:11:28.000Z 29 619.1 2025-12-28T10:11:29.000Z 27 619.1 2025-12-28T10:11:30.000Z 28 619.0 2025-12-28T10:11:31.000Z 617.8 2025-12-28T10:11:35.000Z 616.7 2025-12-28T10:11:39.000Z 29 617.6 2025-12-28T10:11:45.000Z 25 619.4 2025-12-28T10:11:50.000Z 29 622.3 2025-12-28T10:11:55.000Z 31 627.9 2025-12-28T10:12:08.000Z 628.4 2025-12-28T10:12:12.000Z 30 628.4 2025-12-28T10:12:13.000Z 27 628.5 2025-12-28T10:12:14.000Z 24 628.9 2025-12-28T10:12:30.000Z 628.9 2025-12-28T10:12:31.000Z 628.9 2025-12-28T10:12:32.000Z 629.0 2025-12-28T10:12:37.000Z 629.3 2025-12-28T10:12:42.000Z 629.6 2025-12-28T10:12:47.000Z 630.0 2025-12-28T10:12:52.000Z 630.4 2025-12-28T10:12:57.000Z 28 630.7 2025-12-28T10:13:03.000Z 26 630.7 2025-12-28T10:13:04.000Z 22 630.7 2025-12-28T10:13:05.000Z 630.8 2025-12-28T10:13:09.000Z 28 630.8 2025-12-28T10:13:10.000Z 630.8 2025-12-28T10:13:11.000Z 27 630.7 2025-12-28T10:13:14.000Z 27 630.6 2025-12-28T10:13:18.000Z 29 630.4 2025-12-28T10:13:22.000Z 630.1 2025-12-28T10:13:26.000Z 629.7 2025-12-28T10:13:30.000Z 25 628.9 2025-12-28T10:13:35.000Z 25 627.9 2025-12-28T10:13:40.000Z 30 627.1 2025-12-28T10:13:44.000Z 27 626.5 2025-12-28T10:13:48.000Z 23 625.9 2025-12-28T10:13:54.000Z 25 625.6 2025-12-28T10:13:59.000Z 27 625.6 2025-12-28T10:14:04.000Z 28 625.8 2025-12-28T10:14:08.000Z 28 626.0 2025-12-28T10:14:12.000Z 27 626.1 2025-12-28T10:14:17.000Z 26 626.1 2025-12-28T10:14:22.000Z 31 626.1 2025-12-28T10:14:27.000Z 626.3 2025-12-28T10:14:32.000Z 29 626.2 2025-12-28T10:14:36.000Z 625.2 2025-12-28T10:14:43.000Z 29 625.0 2025-12-28T10:14:44.000Z 624.8 2025-12-28T10:14:45.000Z 624.5 2025-12-28T10:14:46.000Z 624.2 2025-12-28T10:14:47.000Z 624.1 2025-12-28T10:14:48.000Z 623.9 2025-12-28T10:14:49.000Z 24 623.3 2025-12-28T10:14:55.000Z 30 623.3 2025-12-28T10:14:56.000Z 27 623.2 2025-12-28T10:14:59.000Z 28 623.2 2025-12-28T10:15:00.000Z 29 623.2 2025-12-28T10:15:01.000Z 31 623.1 2025-12-28T10:15:02.000Z 30 623.1 2025-12-28T10:15:03.000Z 623.1 2025-12-28T10:15:07.000Z 18 623.1 2025-12-28T10:15:08.000Z 26 623.1 2025-12-28T10:15:09.000Z 25 623.1 2025-12-28T10:15:13.000Z 623.1 2025-12-28T10:15:14.000Z 623.0 2025-12-28T10:15:20.000Z 623.0 2025-12-28T10:15:21.000Z 623.0 2025-12-28T10:15:22.000Z 623.0 2025-12-28T10:15:23.000Z 623.0 2025-12-28T10:15:24.000Z 622.9 2025-12-28T10:15:29.000Z 622.8 2025-12-28T10:15:33.000Z 622.6 2025-12-28T10:15:37.000Z 622.1 2025-12-28T10:15:41.000Z 27 621.4 2025-12-28T10:15:44.000Z 24 620.1 2025-12-28T10:15:47.000Z 25 617.4 2025-12-28T10:15:51.000Z 25 615.8 2025-12-28T10:15:55.000Z 27 615.3 2025-12-28T10:15:59.000Z 25 615.4 2025-12-28T10:16:03.000Z 28 615.6 2025-12-28T10:16:07.000Z 21 615.6 2025-12-28T10:16:12.000Z 27 615.6 2025-12-28T10:16:16.000Z 28 615.3 2025-12-28T10:16:20.000Z 24 614.2 2025-12-28T10:16:25.000Z 27 611.1 2025-12-28T10:16:30.000Z 29 609.3 2025-12-28T10:16:33.000Z 27 607.6 2025-12-28T10:16:37.000Z 28 605.8 2025-12-28T10:16:40.000Z 28 603.5 2025-12-28T10:16:43.000Z 30 600.5 2025-12-28T10:16:48.000Z 31 598.6 2025-12-28T10:16:52.000Z 29 596.6 2025-12-28T10:16:56.000Z 30 592.5 2025-12-28T10:17:07.000Z 28 592.4 2025-12-28T10:17:08.000Z 25 592.3 2025-12-28T10:17:09.000Z 27 591.6 2025-12-28T10:17:29.000Z 27 591.6 2025-12-28T10:17:30.000Z 29 591.6 2025-12-28T10:17:33.000Z 27 591.6 2025-12-28T10:17:34.000Z 26 591.6 2025-12-28T10:17:35.000Z 28 591.7 2025-12-28T10:17:51.000Z 24 591.7 2025-12-28T10:17:52.000Z 29 591.7 2025-12-28T10:17:53.000Z 29 591.7 2025-12-28T10:17:58.000Z 30 591.5 2025-12-28T10:18:04.000Z 23 584.7 2025-12-28T10:18:34.000Z 26 584.6 2025-12-28T10:18:35.000Z 24 584.5 2025-12-28T10:18:36.000Z 24 584.4 2025-12-28T10:18:40.000Z 25 584.3 2025-12-28T10:18:41.000Z 23 584.3 2025-12-28T10:18:42.000Z 28 584.2 2025-12-28T10:18:43.000Z 28 584.2 2025-12-28T10:18:44.000Z 27 584.2 2025-12-28T10:18:48.000Z 24 584.2 2025-12-28T10:18:49.000Z 21 584.1 2025-12-28T10:18:53.000Z 27 584.1 2025-12-28T10:18:54.000Z 31 583.7 2025-12-28T10:19:04.000Z 24 583.7 2025-12-28T10:19:05.000Z 22 583.5 2025-12-28T10:19:11.000Z 25 583.5 2025-12-28T10:19:12.000Z 28 582.9 2025-12-28T10:19:21.000Z 28 582.8 2025-12-28T10:19:22.000Z 27 582.6 2025-12-28T10:19:23.000Z 28 582.3 2025-12-28T10:19:24.000Z 30 582.0 2025-12-28T10:19:25.000Z 26 579.0 2025-12-28T10:19:34.000Z 28 575.7 2025-12-28T10:19:38.000Z 572.4 2025-12-28T10:19:54.000Z 24 572.4 2025-12-28T10:19:55.000Z 25 572.4 2025-12-28T10:19:56.000Z 26 572.5 2025-12-28T10:20:05.000Z 26 572.5 2025-12-28T10:20:06.000Z 25 572.6 2025-12-28T10:20:12.000Z 29 572.6 2025-12-28T10:20:13.000Z 22 572.6 2025-12-28T10:20:14.000Z 24 572.9 2025-12-28T10:20:36.000Z 572.9 2025-12-28T10:20:37.000Z 573.7 2025-12-28T10:20:48.000Z 573.7 2025-12-28T10:20:49.000Z 573.8 2025-12-28T10:20:50.000Z 573.8 2025-12-28T10:20:51.000Z 573.9 2025-12-28T10:20:52.000Z 573.9 2025-12-28T10:20:53.000Z 574.0 2025-12-28T10:20:54.000Z 574.0 2025-12-28T10:20:55.000Z 574.3 2025-12-28T10:20:59.000Z 574.3 2025-12-28T10:21:00.000Z 574.4 2025-12-28T10:21:01.000Z 574.7 2025-12-28T10:21:08.000Z 574.7 2025-12-28T10:21:09.000Z 574.7 2025-12-28T10:21:10.000Z 574.8 2025-12-28T10:21:11.000Z 31 574.8 2025-12-28T10:21:12.000Z 574.8 2025-12-28T10:21:13.000Z 574.8 2025-12-28T10:21:14.000Z 575.1 2025-12-28T10:21:55.000Z 28 575.1 2025-12-28T10:21:56.000Z 19 575.1 2025-12-28T10:22:06.000Z 575.2 2025-12-28T10:22:18.000Z 25 575.2 2025-12-28T10:22:19.000Z 24 575.2 2025-12-28T10:22:20.000Z 26 575.3 2025-12-28T10:22:41.000Z 30 575.3 2025-12-28T10:22:42.000Z 30 575.3 2025-12-28T10:22:43.000Z 29 575.3 2025-12-28T10:22:50.000Z 28 575.4 2025-12-28T10:22:51.000Z 31 575.4 2025-12-28T10:22:52.000Z 22 575.4 2025-12-28T10:22:58.000Z 25 575.4 2025-12-28T10:22:59.000Z 29 575.4 2025-12-28T10:23:00.000Z 29 575.3 2025-12-28T10:23:11.000Z 28 575.3 2025-12-28T10:23:12.000Z 25 575.3 2025-12-28T10:23:13.000Z 31 575.3 2025-12-28T10:23:14.000Z 575.3 2025-12-28T10:23:15.000Z 575.3 2025-12-28T10:23:16.000Z 23 575.3 2025-12-28T10:23:17.000Z 26 575.3 2025-12-28T10:23:24.000Z 25 575.3 2025-12-28T10:23:25.000Z 24 575.3 2025-12-28T10:23:26.000Z 31 574.7 2025-12-28T10:23:40.000Z 23 572.1 2025-12-28T10:23:56.000Z 572.1 2025-12-28T10:23:57.000Z 572.0 2025-12-28T10:23:58.000Z 572.1 2025-12-28T10:23:59.000Z 572.1 2025-12-28T10:24:00.000Z 572.1 2025-12-28T10:24:01.000Z 575.3 2025-12-28T10:24:18.000Z 575.6 2025-12-28T10:24:19.000Z 575.9 2025-12-28T10:24:20.000Z 576.2 2025-12-28T10:24:21.000Z 577.9 2025-12-28T10:24:31.000Z 577.9 2025-12-28T10:24:32.000Z 577.9 2025-12-28T10:24:33.000Z 578.3 2025-12-28T10:24:44.000Z 578.3 2025-12-28T10:24:45.000Z 578.3 2025-12-28T10:24:46.000Z 577.5 2025-12-28T10:25:00.000Z 574.6 2025-12-28T10:25:11.000Z 572.8 2025-12-28T10:25:21.000Z 572.6 2025-12-28T10:25:31.000Z 575.2 2025-12-28T10:25:52.000Z 575.2 2025-12-28T10:25:53.000Z 575.2 2025-12-28T10:25:54.000Z 575.4 2025-12-28T10:26:05.000Z 575.4 2025-12-28T10:26:06.000Z 575.4 2025-12-28T10:26:07.000Z 575.4 2025-12-28T10:26:08.000Z 575.4 2025-12-28T10:26:09.000Z 575.4 2025-12-28T10:26:10.000Z 575.4 2025-12-28T10:26:11.000Z 575.7 2025-12-28T10:26:31.000Z 575.7 2025-12-28T10:26:32.000Z 575.7 2025-12-28T10:26:33.000Z 575.9 2025-12-28T10:26:45.000Z 576.0 2025-12-28T10:26:46.000Z 576.3 2025-12-28T10:27:04.000Z 576.3 2025-12-28T10:27:05.000Z 576.3 2025-12-28T10:27:06.000Z 576.3 2025-12-28T10:27:07.000Z 576.3 2025-12-28T10:27:08.000Z 576.5 2025-12-28T10:27:17.000Z 576.5 2025-12-28T10:27:18.000Z 576.5 2025-12-28T10:27:23.000Z 576.5 2025-12-28T10:27:24.000Z 576.5 2025-12-28T10:27:25.000Z 576.5 2025-12-28T10:27:26.000Z 576.5 2025-12-28T10:27:27.000Z 576.3 2025-12-28T10:27:37.000Z 576.1 2025-12-28T10:27:48.000Z 575.9 2025-12-28T10:27:53.000Z 575.8 2025-12-28T10:27:57.000Z 575.4 2025-12-28T10:28:01.000Z 573.7 2025-12-28T10:28:05.000Z 571.4 2025-12-28T10:28:10.000Z 569.5 2025-12-28T10:28:16.000Z 568.4 2025-12-28T10:28:21.000Z 567.3 2025-12-28T10:28:25.000Z 565.2 2025-12-28T10:28:42.000Z 565.3 2025-12-28T10:28:43.000Z 565.4 2025-12-28T10:28:51.000Z 565.4 2025-12-28T10:28:52.000Z 565.4 2025-12-28T10:28:53.000Z 565.4 2025-12-28T10:28:57.000Z 28 565.4 2025-12-28T10:28:58.000Z 28 565.4 2025-12-28T10:28:59.000Z 29 565.4 2025-12-28T10:29:00.000Z 565.5 2025-12-28T10:29:01.000Z 28 565.6 2025-12-28T10:29:08.000Z 26 565.6 2025-12-28T10:29:09.000Z 25 565.6 2025-12-28T10:29:10.000Z 26 565.7 2025-12-28T10:29:14.000Z 29 565.7 2025-12-28T10:29:15.000Z 29 565.9 2025-12-28T10:29:21.000Z 29 566.3 2025-12-28T10:29:27.000Z 25 566.4 2025-12-28T10:29:28.000Z 566.5 2025-12-28T10:29:29.000Z 30 566.6 2025-12-28T10:29:30.000Z 25 566.7 2025-12-28T10:29:31.000Z 27 566.8 2025-12-28T10:29:32.000Z 28 566.8 2025-12-28T10:29:33.000Z 25 566.9 2025-12-28T10:29:34.000Z 27 567.0 2025-12-28T10:29:35.000Z 30 566.9 2025-12-28T10:29:52.000Z 28 566.8 2025-12-28T10:29:53.000Z 24 566.7 2025-12-28T10:29:54.000Z 28 565.7 2025-12-28T10:30:02.000Z 27 564.0 2025-12-28T10:30:08.000Z 30 562.7 2025-12-28T10:30:17.000Z 562.7 2025-12-28T10:30:18.000Z 562.4 2025-12-28T10:30:38.000Z 562.4 2025-12-28T10:30:39.000Z 562.3 2025-12-28T10:30:48.000Z 562.3 2025-12-28T10:30:49.000Z 562.3 2025-12-28T10:30:50.000Z 562.3 2025-12-28T10:30:51.000Z 562.3 2025-12-28T10:30:52.000Z 562.3 2025-12-28T10:30:53.000Z 562.3 2025-12-28T10:30:54.000Z 562.4 2025-12-28T10:31:04.000Z 562.4 2025-12-28T10:31:05.000Z 562.4 2025-12-28T10:31:06.000Z 562.4 2025-12-28T10:31:07.000Z 562.4 2025-12-28T10:31:08.000Z 31 562.4 2025-12-28T10:31:09.000Z 26 562.4 2025-12-28T10:31:10.000Z 27 562.4 2025-12-28T10:31:11.000Z 30 562.4 2025-12-28T10:31:12.000Z 25 562.4 2025-12-28T10:31:13.000Z 30 562.4 2025-12-28T10:31:17.000Z 26 562.4 2025-12-28T10:31:21.000Z 562.3 2025-12-28T10:31:25.000Z 30 562.4 2025-12-28T10:31:29.000Z 30 562.3 2025-12-28T10:31:33.000Z 562.3 2025-12-28T10:31:37.000Z 562.3 2025-12-28T10:31:41.000Z 562.3 2025-12-28T10:31:45.000Z 562.4 2025-12-28T10:31:49.000Z 562.4 2025-12-28T10:31:54.000Z 562.5 2025-12-28T10:31:59.000Z 562.6 2025-12-28T10:32:03.000Z 562.7 2025-12-28T10:32:08.000Z 30 562.8 2025-12-28T10:32:12.000Z 31 562.9 2025-12-28T10:32:17.000Z 563.0 2025-12-28T10:32:22.000Z 28 563.2 2025-12-28T10:32:27.000Z 31 563.5 2025-12-28T10:32:32.000Z 28 563.7 2025-12-28T10:32:37.000Z 28 563.9 2025-12-28T10:32:42.000Z 31 564.1 2025-12-28T10:32:46.000Z 26 564.4 2025-12-28T10:32:50.000Z 30 564.9 2025-12-28T10:32:55.000Z 30 565.3 2025-12-28T10:33:00.000Z 30 565.7 2025-12-28T10:33:06.000Z 30 565.9 2025-12-28T10:33:10.000Z 26 566.1 2025-12-28T10:33:15.000Z 23 566.4 2025-12-28T10:33:19.000Z 28 567.0 2025-12-28T10:33:24.000Z 30 567.8 2025-12-28T10:33:33.000Z 27 567.8 2025-12-28T10:33:34.000Z 29 567.9 2025-12-28T10:33:35.000Z 28 568.1 2025-12-28T10:33:39.000Z 25 568.1 2025-12-28T10:33:40.000Z 21 568.1 2025-12-28T10:33:41.000Z 31 568.3 2025-12-28T10:33:55.000Z 568.1 2025-12-28T10:33:58.000Z 26 568.1 2025-12-28T10:33:59.000Z 25 568.1 2025-12-28T10:34:00.000Z 27 568.0 2025-12-28T10:34:01.000Z 25 568.0 2025-12-28T10:34:02.000Z 28 567.9 2025-12-28T10:34:03.000Z 25 567.9 2025-12-28T10:37:44.000Z 28 567.9 2025-12-28T10:37:45.000Z 31 567.9 2025-12-28T10:37:46.000Z 30 567.9 2025-12-28T10:37:47.000Z 27 567.9 2025-12-28T10:37:48.000Z 28 567.9 2025-12-28T10:37:49.000Z 25 567.9 2025-12-28T10:37:50.000Z 27 567.9 2025-12-28T10:37:51.000Z 23 567.9 2025-12-28T10:37:52.000Z 23 567.9 2025-12-28T10:37:53.000Z 24 568.0 2025-12-28T10:38:21.000Z 29 568.1 2025-12-28T10:38:27.000Z 25 568.2 2025-12-28T10:38:28.000Z 25 568.4 2025-12-28T10:38:33.000Z 568.4 2025-12-28T10:38:34.000Z 27 568.5 2025-12-28T10:38:35.000Z 18 568.5 2025-12-28T10:38:36.000Z 30 568.5 2025-12-28T10:38:37.000Z 568.6 2025-12-28T10:38:38.000Z 568.9 2025-12-28T10:38:43.000Z 569.0 2025-12-28T10:38:44.000Z 28 569.1 2025-12-28T10:38:52.000Z 26 569.1 2025-12-28T10:38:53.000Z 569.1 2025-12-28T10:38:54.000Z 30 569.1 2025-12-28T10:38:55.000Z 31 569.1 2025-12-28T10:38:56.000Z 569.1 2025-12-28T10:38:57.000Z 569.1 2025-12-28T10:38:58.000Z 569.3 2025-12-28T10:39:14.000Z 28 569.3 2025-12-28T10:39:15.000Z 31 569.3 2025-12-28T10:39:16.000Z 569.2 2025-12-28T10:39:17.000Z 569.3 2025-12-28T10:39:21.000Z 28 569.3 2025-12-28T10:39:22.000Z 569.3 2025-12-28T10:39:23.000Z 569.3 2025-12-28T10:39:28.000Z 29 569.3 2025-12-28T10:39:33.000Z 569.3 2025-12-28T10:39:38.000Z 569.3 2025-12-28T10:39:43.000Z 568.8 2025-12-28T10:39:47.000Z 568.1 2025-12-28T10:39:53.000Z 568.4 2025-12-28T10:39:56.000Z 568.8 2025-12-28T10:40:00.000Z 569.0 2025-12-28T10:40:05.000Z 569.3 2025-12-28T10:40:09.000Z 569.2 2025-12-28T10:40:13.000Z 568.9 2025-12-28T10:40:16.000Z 567.8 2025-12-28T10:40:20.000Z 566.2 2025-12-28T10:40:25.000Z 565.7 2025-12-28T10:40:30.000Z 565.6 2025-12-28T10:40:36.000Z 565.6 2025-12-28T10:40:42.000Z 28 565.6 2025-12-28T10:40:47.000Z 31 565.6 2025-12-28T10:40:52.000Z 31 565.7 2025-12-28T10:40:57.000Z 565.7 2025-12-28T10:41:01.000Z 31 565.8 2025-12-28T10:41:06.000Z 31 565.8 2025-12-28T10:41:10.000Z 31 565.8 2025-12-28T10:41:14.000Z 565.8 2025-12-28T10:41:18.000Z 31 565.8 2025-12-28T10:41:22.000Z 565.7 2025-12-28T10:41:26.000Z 565.7 2025-12-28T10:41:30.000Z 30 565.8 2025-12-28T10:41:36.000Z 26 565.8 2025-12-28T10:41:40.000Z 566.0 2025-12-28T10:41:46.000Z 28 566.7 2025-12-28T10:42:00.000Z 29 567.0 2025-12-28T10:42:05.000Z 28 567.1 2025-12-28T10:42:06.000Z 22 567.1 2025-12-28T10:42:07.000Z 567.5 2025-12-28T10:42:31.000Z 31 567.5 2025-12-28T10:42:32.000Z 26 567.5 2025-12-28T10:42:46.000Z 24 567.5 2025-12-28T10:42:47.000Z 28 567.5 2025-12-28T10:42:48.000Z 29 567.5 2025-12-28T10:42:57.000Z 29 567.5 2025-12-28T10:42:58.000Z 567.5 2025-12-28T10:42:59.000Z 567.5 2025-12-28T10:43:05.000Z 31 567.5 2025-12-28T10:43:06.000Z 567.5 2025-12-28T10:43:07.000Z 567.5 2025-12-28T10:43:17.000Z 29 567.5 2025-12-28T10:43:18.000Z 567.5 2025-12-28T10:43:19.000Z 567.5 2025-12-28T10:43:20.000Z 28 567.5 2025-12-28T10:43:21.000Z 25 567.5 2025-12-28T10:43:24.000Z 29 567.5 2025-12-28T10:43:25.000Z 30 567.5 2025-12-28T10:43:26.000Z 28 567.5 2025-12-28T10:43:27.000Z 26 567.5 2025-12-28T10:43:28.000Z 567.5 2025-12-28T10:43:29.000Z 28 567.8 2025-12-28T10:43:47.000Z 30 567.8 2025-12-28T10:43:48.000Z 568.1 2025-12-28T10:44:00.000Z 31 568.2 2025-12-28T10:44:01.000Z 29 568.4 2025-12-28T10:44:08.000Z 25 568.5 2025-12-28T10:44:09.000Z 28 568.7 2025-12-28T10:44:15.000Z 31 568.8 2025-12-28T10:44:16.000Z 27 568.9 2025-12-28T10:44:17.000Z 569.0 2025-12-28T10:44:18.000Z 30 570.9 2025-12-28T10:44:30.000Z 25 571.1 2025-12-28T10:44:31.000Z 571.3 2025-12-28T10:44:32.000Z 571.4 2025-12-28T10:44:33.000Z 31 571.5 2025-12-28T10:44:34.000Z 571.5 2025-12-28T10:44:35.000Z 570.7 2025-12-28T10:44:45.000Z 25 570.5 2025-12-28T10:44:46.000Z 30 570.4 2025-12-28T10:44:47.000Z 30 569.9 2025-12-28T10:44:56.000Z 29 570.0 2025-12-28T10:44:57.000Z 30 570.1 2025-12-28T10:44:58.000Z 571.3 2025-12-28T10:45:09.000Z 571.5 2025-12-28T10:45:10.000Z 572.3 2025-12-28T10:45:19.000Z 31 572.3 2025-12-28T10:45:20.000Z 572.5 2025-12-28T10:45:24.000Z 573.2 2025-12-28T10:45:28.000Z 31 575.0 2025-12-28T10:45:32.000Z 577.4 2025-12-28T10:45:37.000Z 579.0 2025-12-28T10:45:42.000Z 29 579.4 2025-12-28T10:45:45.000Z 579.4 2025-12-28T10:45:48.000Z 31 577.7 2025-12-28T10:45:56.000Z 31 577.5 2025-12-28T10:45:57.000Z 31 577.4 2025-12-28T10:45:58.000Z 29 577.3 2025-12-28T10:45:59.000Z 29 577.2 2025-12-28T10:46:00.000Z 577.1 2025-12-28T10:46:01.000Z 577.0 2025-12-28T10:46:02.000Z 576.9 2025-12-28T10:46:03.000Z 29 576.9 2025-12-28T10:46:04.000Z 30 576.8 2025-12-28T10:46:05.000Z 576.8 2025-12-28T10:46:06.000Z 31 576.7 2025-12-28T10:46:07.000Z 576.6 2025-12-28T10:46:10.000Z 28 576.6 2025-12-28T10:46:11.000Z 576.5 2025-12-28T10:46:19.000Z 29 576.5 2025-12-28T10:46:20.000Z 576.3 2025-12-28T10:46:34.000Z 26 576.2 2025-12-28T10:46:35.000Z 31 576.2 2025-12-28T10:46:36.000Z 31 576.2 2025-12-28T10:46:37.000Z 31 576.2 2025-12-28T10:46:38.000Z 31 576.2 2025-12-28T10:46:39.000Z 576.2 2025-12-28T10:46:40.000Z 576.2 2025-12-28T10:46:41.000Z 24 576.2 2025-12-28T10:46:45.000Z 576.0 2025-12-28T10:46:51.000Z 575.7 2025-12-28T10:47:01.000Z 575.7 2025-12-28T10:47:02.000Z 575.7 2025-12-28T10:47:03.000Z 575.6 2025-12-28T10:47:11.000Z 31 575.6 2025-12-28T10:47:12.000Z 30 575.5 2025-12-28T10:47:16.000Z 575.4 2025-12-28T10:47:19.000Z 27 575.3 2025-12-28T10:47:22.000Z 29 575.1 2025-12-28T10:47:25.000Z 24 574.7 2025-12-28T10:47:29.000Z 574.2 2025-12-28T10:47:33.000Z 573.3 2025-12-28T10:47:39.000Z 572.8 2025-12-28T10:47:43.000Z 26 572.2 2025-12-28T10:47:47.000Z 30 571.7 2025-12-28T10:47:51.000Z 25 571.4 2025-12-28T10:47:55.000Z 26 571.1 2025-12-28T10:47:59.000Z 29 570.2 2025-12-28T10:48:04.000Z 569.4 2025-12-28T10:48:08.000Z 28 569.0 2025-12-28T10:48:12.000Z 28 568.8 2025-12-28T10:48:16.000Z 27 568.7 2025-12-28T10:48:22.000Z 31 568.7 2025-12-28T10:48:25.000Z 30 568.7 2025-12-28T10:48:29.000Z 26 568.7 2025-12-28T10:48:32.000Z 23 568.7 2025-12-28T10:48:36.000Z 568.7 2025-12-28T10:48:39.000Z 568.7 2025-12-28T10:48:43.000Z 24 568.7 2025-12-28T10:48:47.000Z 568.7 2025-12-28T10:48:51.000Z 568.7 2025-12-28T10:48:55.000Z 568.7 2025-12-28T10:49:01.000Z 568.7 2025-12-28T10:49:02.000Z 568.8 2025-12-28T10:49:03.000Z 568.8 2025-12-28T10:49:04.000Z 568.8 2025-12-28T10:49:05.000Z 569.0 2025-12-28T10:49:09.000Z 569.0 2025-12-28T10:49:10.000Z 569.1 2025-12-28T10:49:11.000Z 569.1 2025-12-28T10:49:12.000Z 569.4 2025-12-28T10:49:19.000Z 569.4 2025-12-28T10:49:20.000Z 569.5 2025-12-28T10:49:24.000Z 569.7 2025-12-28T10:49:28.000Z 570.5 2025-12-28T10:49:33.000Z 572.1 2025-12-28T10:49:38.000Z 573.7 2025-12-28T10:49:42.000Z 576.8 2025-12-28T10:49:47.000Z 578.9 2025-12-28T10:49:51.000Z 579.4 2025-12-28T10:49:55.000Z 579.4 2025-12-28T10:49:58.000Z 579.3 2025-12-28T10:50:02.000Z 578.8 2025-12-28T10:50:10.000Z 578.4 2025-12-28T10:50:27.000Z 578.4 2025-12-28T10:50:28.000Z 578.4 2025-12-28T10:50:29.000Z 578.4 2025-12-28T10:50:30.000Z 578.4 2025-12-28T10:50:47.000Z 578.4 2025-12-28T10:50:48.000Z 578.4 2025-12-28T10:50:49.000Z 578.3 2025-12-28T10:50:55.000Z 578.3 2025-12-28T10:50:56.000Z 578.3 2025-12-28T10:50:57.000Z 578.3 2025-12-28T10:51:03.000Z 578.3 2025-12-28T10:51:04.000Z 578.3 2025-12-28T10:51:05.000Z 578.3 2025-12-28T10:51:06.000Z 578.3 2025-12-28T10:51:07.000Z 578.3 2025-12-28T10:51:08.000Z 578.2 2025-12-28T10:51:20.000Z 578.2 2025-12-28T10:51:21.000Z 578.2 2025-12-28T10:51:22.000Z 578.2 2025-12-28T10:51:23.000Z 578.2 2025-12-28T10:51:41.000Z 578.2 2025-12-28T10:51:42.000Z 578.2 2025-12-28T10:51:43.000Z 578.2 2025-12-28T10:51:44.000Z 578.4 2025-12-28T10:52:14.000Z 578.6 2025-12-28T10:52:20.000Z 578.6 2025-12-28T10:52:21.000Z 578.7 2025-12-28T10:52:22.000Z 578.7 2025-12-28T10:52:26.000Z 578.6 2025-12-28T10:52:27.000Z 578.5 2025-12-28T10:52:28.000Z 577.7 2025-12-28T10:52:32.000Z 576.4 2025-12-28T10:52:35.000Z 574.0 2025-12-28T10:52:40.000Z 572.9 2025-12-28T10:52:45.000Z 572.7 2025-12-28T10:52:49.000Z 572.6 2025-12-28T10:52:54.000Z 572.7 2025-12-28T10:53:00.000Z 572.8 2025-12-28T10:53:04.000Z 574.9 2025-12-28T10:53:14.000Z 576.9 2025-12-28T10:53:19.000Z 577.6 2025-12-28T10:53:24.000Z 577.8 2025-12-28T10:53:28.000Z 578.1 2025-12-28T10:53:33.000Z 578.4 2025-12-28T10:53:38.000Z 578.7 2025-12-28T10:53:43.000Z 579.5 2025-12-28T10:53:51.000Z 29 580.0 2025-12-28T10:53:56.000Z 28 580.4 2025-12-28T10:54:01.000Z 25 581.1 2025-12-28T10:54:13.000Z 29 581.2 2025-12-28T10:54:14.000Z 28 581.2 2025-12-28T10:54:15.000Z 581.2 2025-12-28T10:54:16.000Z 581.2 2025-12-28T10:54:17.000Z 581.3 2025-12-28T10:54:18.000Z 581.3 2025-12-28T10:54:19.000Z 581.4 2025-12-28T10:54:20.000Z 31 581.5 2025-12-28T10:54:24.000Z 581.5 2025-12-28T10:54:27.000Z 581.4 2025-12-28T10:54:30.000Z 581.4 2025-12-28T10:54:35.000Z 581.5 2025-12-28T10:54:39.000Z 581.7 2025-12-28T10:54:43.000Z 582.1 2025-12-28T10:54:48.000Z 28 582.8 2025-12-28T10:54:55.000Z 583.3 2025-12-28T10:55:00.000Z 27 583.4 2025-12-28T10:55:05.000Z 31 582.9 2025-12-28T10:55:12.000Z 582.6 2025-12-28T10:55:19.000Z 582.5 2025-12-28T10:55:25.000Z 582.6 2025-12-28T10:55:30.000Z 28 582.8 2025-12-28T10:55:36.000Z 583.1 2025-12-28T10:55:41.000Z 24 583.4 2025-12-28T10:55:45.000Z 584.8 2025-12-28T10:55:52.000Z 31 585.7 2025-12-28T10:55:56.000Z 31 586.9 2025-12-28T10:56:01.000Z 587.3 2025-12-28T10:56:04.000Z 587.5 2025-12-28T10:56:06.000Z 587.3 2025-12-28T10:56:10.000Z 26 587.1 2025-12-28T10:56:15.000Z 587.0 2025-12-28T10:56:20.000Z 30 586.8 2025-12-28T10:56:23.000Z 585.9 2025-12-28T10:56:30.000Z 583.5 2025-12-28T10:56:42.000Z 30 583.3 2025-12-28T10:56:43.000Z 31 583.3 2025-12-28T10:56:44.000Z 583.2 2025-12-28T10:56:45.000Z 583.1 2025-12-28T10:56:46.000Z 583.1 2025-12-28T10:56:47.000Z 583.0 2025-12-28T10:56:48.000Z 30 582.5 2025-12-28T10:57:29.000Z 582.5 2025-12-28T10:57:30.000Z 582.5 2025-12-28T10:57:31.000Z 582.5 2025-12-28T10:57:55.000Z 582.5 2025-12-28T10:57:56.000Z 582.5 2025-12-28T10:58:11.000Z 31 582.4 2025-12-28T10:58:12.000Z 582.4 2025-12-28T10:58:22.000Z 582.4 2025-12-28T10:58:23.000Z 582.4 2025-12-28T10:58:26.000Z 582.4 2025-12-28T10:58:27.000Z 30 582.4 2025-12-28T10:58:28.000Z 28 582.4 2025-12-28T10:58:29.000Z 26 582.4 2025-12-28T10:58:30.000Z 30 582.4 2025-12-28T10:58:31.000Z 29 582.4 2025-12-28T10:58:37.000Z 28 582.5 2025-12-28T10:58:42.000Z 31 582.6 2025-12-28T10:58:46.000Z 582.8 2025-12-28T10:58:51.000Z 583.1 2025-12-28T10:58:54.000Z 583.8 2025-12-28T10:59:02.000Z 583.9 2025-12-28T10:59:05.000Z 584.1 2025-12-28T10:59:08.000Z 28 584.2 2025-12-28T10:59:11.000Z 584.4 2025-12-28T10:59:14.000Z 584.4 2025-12-28T10:59:17.000Z 26 584.6 2025-12-28T10:59:21.000Z 30 584.9 2025-12-28T10:59:25.000Z 28 585.3 2025-12-28T10:59:29.000Z 28 585.8 2025-12-28T10:59:34.000Z 586.1 2025-12-28T10:59:39.000Z 586.5 2025-12-28T10:59:43.000Z 586.9 2025-12-28T10:59:46.000Z 587.9 2025-12-28T10:59:51.000Z 588.6 2025-12-28T10:59:54.000Z 590.0 2025-12-28T10:59:58.000Z 591.4 2025-12-28T11:00:02.000Z 592.5 2025-12-28T11:00:06.000Z 593.3 2025-12-28T11:00:10.000Z 593.7 2025-12-28T11:00:13.000Z 593.9 2025-12-28T11:00:16.000Z 594.1 2025-12-28T11:00:20.000Z 594.3 2025-12-28T11:00:24.000Z 594.4 2025-12-28T11:00:27.000Z 594.6 2025-12-28T11:00:30.000Z 594.7 2025-12-28T11:00:33.000Z 594.8 2025-12-28T11:00:37.000Z 594.9 2025-12-28T11:00:41.000Z 595.2 2025-12-28T11:00:46.000Z 598.6 2025-12-28T11:00:59.000Z 598.7 2025-12-28T11:01:00.000Z 598.8 2025-12-28T11:01:01.000Z 598.9 2025-12-28T11:01:02.000Z 598.9 2025-12-28T11:01:03.000Z 598.6 2025-12-28T11:01:10.000Z 598.6 2025-12-28T11:01:11.000Z 598.5 2025-12-28T11:01:12.000Z 598.5 2025-12-28T11:01:13.000Z 598.5 2025-12-28T11:01:14.000Z 598.7 2025-12-28T11:05:08.000Z 598.7 2025-12-28T11:05:09.000Z 598.7 2025-12-28T11:05:10.000Z 598.7 2025-12-28T11:05:11.000Z 598.7 2025-12-28T11:05:12.000Z 598.7 2025-12-28T11:05:13.000Z 29 598.7 2025-12-28T11:05:14.000Z 598.8 2025-12-28T11:05:15.000Z 598.8 2025-12-28T11:05:16.000Z 598.8 2025-12-28T11:05:17.000Z 598.8 2025-12-28T11:05:18.000Z 31 599.0 2025-12-28T11:05:26.000Z 30 599.0 2025-12-28T11:05:27.000Z 29 599.0 2025-12-28T11:05:35.000Z 31 599.0 2025-12-28T11:05:36.000Z 599.0 2025-12-28T11:05:41.000Z 31 599.0 2025-12-28T11:05:42.000Z 28 599.0 2025-12-28T11:05:43.000Z 28 599.1 2025-12-28T11:05:46.000Z 599.1 2025-12-28T11:05:47.000Z 31 599.1 2025-12-28T11:05:48.000Z 29 599.1 2025-12-28T11:05:49.000Z 599.1 2025-12-28T11:05:50.000Z 599.2 2025-12-28T11:05:54.000Z 599.2 2025-12-28T11:05:55.000Z 31 599.2 2025-12-28T11:05:56.000Z 30 599.2 2025-12-28T11:05:59.000Z 29 598.7 2025-12-28T11:06:03.000Z 31 590.8 2025-12-28T11:06:11.000Z 26 590.8 2025-12-28T11:06:11.000Z 26 590.4 2025-12-28T11:06:12.000Z 29 590.2 2025-12-28T11:06:13.000Z 590.0 2025-12-28T11:06:14.000Z 30 589.9 2025-12-28T11:06:15.000Z 589.9 2025-12-28T11:06:16.000Z 30 589.6 2025-12-28T11:06:24.000Z 589.6 2025-12-28T11:06:25.000Z 589.5 2025-12-28T11:06:26.000Z 31 589.4 2025-12-28T11:06:33.000Z 589.4 2025-12-28T11:06:34.000Z 589.3 2025-12-28T11:06:35.000Z 1 588.4 2025-12-28T11:07:59.000Z 588.4 2025-12-28T11:08:00.000Z 588.4 2025-12-28T11:08:01.000Z 588.4 2025-12-28T11:08:02.000Z 29 588.4 2025-12-28T11:08:03.000Z 28 588.4 2025-12-28T11:08:04.000Z 31 588.5 2025-12-28T11:10:12.000Z 588.5 2025-12-28T11:10:13.000Z 30 588.5 2025-12-28T11:10:14.000Z 30 588.5 2025-12-28T11:10:15.000Z 31 588.5 2025-12-28T11:10:16.000Z 31 588.6 2025-12-28T11:10:20.000Z 28 588.6 2025-12-28T11:10:21.000Z 31 588.7 2025-12-28T11:10:31.000Z 28 588.7 2025-12-28T11:10:35.000Z 28 588.6 2025-12-28T11:10:42.000Z 29 588.4 2025-12-28T11:10:47.000Z 27 588.8 2025-12-28T11:10:52.000Z 31 589.5 2025-12-28T11:10:56.000Z 592.0 2025-12-28T11:11:00.000Z 596.0 2025-12-28T11:11:04.000Z 598.8 2025-12-28T11:11:08.000Z 600.6 2025-12-28T11:11:12.000Z 601.7 2025-12-28T11:11:17.000Z 603.6 2025-12-28T11:11:29.000Z 603.6 2025-12-28T11:11:30.000Z 603.6 2025-12-28T11:11:31.000Z 603.6 2025-12-28T11:11:32.000Z 603.6 2025-12-28T11:11:33.000Z 603.5 2025-12-28T11:11:34.000Z 603.4 2025-12-28T11:12:02.000Z 603.4 2025-12-28T11:12:03.000Z 603.4 2025-12-28T11:12:04.000Z 603.4 2025-12-28T11:12:05.000Z 603.4 2025-12-28T11:12:06.000Z 603.4 2025-12-28T11:12:07.000Z 603.2 2025-12-28T11:13:40.000Z 603.2 2025-12-28T11:13:41.000Z 603.2 2025-12-28T11:13:44.000Z 603.2 2025-12-28T11:13:45.000Z 603.2 2025-12-28T11:13:46.000Z 603.2 2025-12-28T11:14:05.000Z 603.2 2025-12-28T11:14:06.000Z 603.2 2025-12-28T11:14:07.000Z 603.2 2025-12-28T11:14:08.000Z 603.2 2025-12-28T11:14:09.000Z 603.2 2025-12-28T11:14:10.000Z 603.2 2025-12-28T11:14:27.000Z 603.2 2025-12-28T11:14:28.000Z 603.2 2025-12-28T11:14:29.000Z 603.2 2025-12-28T11:14:30.000Z 603.2 2025-12-28T11:14:31.000Z 603.2 2025-12-28T11:14:32.000Z 603.2 2025-12-28T11:14:33.000Z 603.2 2025-12-28T11:14:34.000Z 603.2 2025-12-28T11:14:35.000Z 603.2 2025-12-28T11:14:36.000Z 603.2 2025-12-28T11:15:30.000Z 603.2 2025-12-28T11:15:31.000Z 603.2 2025-12-28T11:15:32.000Z 31 603.3 2025-12-28T11:15:41.000Z 603.3 2025-12-28T11:15:42.000Z 603.3 2025-12-28T11:15:43.000Z 29 603.4 2025-12-28T11:15:47.000Z 603.4 2025-12-28T11:15:48.000Z 603.5 2025-12-28T11:15:49.000Z 603.5 2025-12-28T11:15:56.000Z 603.5 2025-12-28T11:15:57.000Z 603.6 2025-12-28T11:15:58.000Z 29 603.6 2025-12-28T11:15:59.000Z 603.6 2025-12-28T11:16:00.000Z 31 603.6 2025-12-28T11:16:12.000Z 603.6 2025-12-28T11:16:13.000Z 603.7 2025-12-28T11:16:14.000Z 603.7 2025-12-28T11:16:15.000Z 603.7 2025-12-28T11:16:16.000Z 603.8 2025-12-28T11:16:21.000Z 604.1 2025-12-28T11:16:25.000Z 604.5 2025-12-28T11:16:29.000Z 605.3 2025-12-28T11:16:34.000Z 606.2 2025-12-28T11:16:39.000Z 607.8 2025-12-28T11:16:45.000Z 609.9 2025-12-28T11:16:59.000Z 3 609.7 2025-12-28T11:17:09.000Z 609.7 2025-12-28T11:17:10.000Z 609.7 2025-12-28T11:17:11.000Z 609.3 2025-12-28T11:17:35.000Z 609.3 2025-12-28T11:17:36.000Z 609.3 2025-12-28T11:17:40.000Z 609.3 2025-12-28T11:17:41.000Z 609.2 2025-12-28T11:17:42.000Z 609.1 2025-12-28T11:18:10.000Z 609.1 2025-12-28T11:18:11.000Z 609.1 2025-12-28T11:18:12.000Z 609.1 2025-12-28T11:18:23.000Z 609.3 2025-12-28T11:18:35.000Z 609.4 2025-12-28T11:18:40.000Z 609.5 2025-12-28T11:18:43.000Z 609.7 2025-12-28T11:18:47.000Z 610.0 2025-12-28T11:18:51.000Z 610.3 2025-12-28T11:18:56.000Z 610.9 2025-12-28T11:19:01.000Z 611.9 2025-12-28T11:19:05.000Z 613.2 2025-12-28T11:19:09.000Z 614.7 2025-12-28T11:19:14.000Z 616.6 2025-12-28T11:19:19.000Z 618.0 2025-12-28T11:19:24.000Z 619.1 2025-12-28T11:19:29.000Z 621.4 2025-12-28T11:19:37.000Z 623.2 2025-12-28T11:19:45.000Z 27 624.4 2025-12-28T11:19:51.000Z 28 628.6 2025-12-28T11:20:09.000Z 29 628.7 2025-12-28T11:20:10.000Z 29 629.2 2025-12-28T11:20:19.000Z 29 629.2 2025-12-28T11:20:20.000Z 29 628.5 2025-12-28T11:20:33.000Z 2 626.9 2025-12-28T11:20:43.000Z 625.2 2025-12-28T11:20:51.000Z 625.0 2025-12-28T11:20:52.000Z 624.9 2025-12-28T11:20:53.000Z 624.7 2025-12-28T11:20:54.000Z 624.9 2025-12-28T11:23:50.000Z 626.3 2025-12-28T11:24:06.000Z 628.7 2025-12-28T11:24:24.000Z 628.8 2025-12-28T11:24:25.000Z 628.8 2025-12-28T11:24:26.000Z 628.8 2025-12-28T11:24:27.000Z 628.8 2025-12-28T11:24:28.000Z 628.6 2025-12-28T11:24:33.000Z 628.4 2025-12-28T11:24:39.000Z 628.3 2025-12-28T11:24:43.000Z 628.1 2025-12-28T11:24:48.000Z 628.1 2025-12-28T11:24:53.000Z 628.4 2025-12-28T11:24:58.000Z 629.1 2025-12-28T11:25:03.000Z 630.0 2025-12-28T11:25:08.000Z 630.4 2025-12-28T11:25:12.000Z 630.7 2025-12-28T11:25:16.000Z 631.2 2025-12-28T11:25:20.000Z 631.7 2025-12-28T11:25:24.000Z 632.3 2025-12-28T11:25:28.000Z 632.9 2025-12-28T11:25:32.000Z 633.4 2025-12-28T11:25:36.000Z 31 633.9 2025-12-28T11:25:40.000Z 31 634.3 2025-12-28T11:25:44.000Z 634.8 2025-12-28T11:25:48.000Z 635.8 2025-12-28T11:25:53.000Z 636.6 2025-12-28T11:25:57.000Z 31 637.6 2025-12-28T11:26:01.000Z 639.2 2025-12-28T11:26:05.000Z 29 640.8 2025-12-28T11:26:09.000Z 642.1 2025-12-28T11:26:13.000Z 643.1 2025-12-28T11:26:17.000Z 29 644.4 2025-12-28T11:26:21.000Z 646.2 2025-12-28T11:26:26.000Z 648.0 2025-12-28T11:26:31.000Z 649.3 2025-12-28T11:26:36.000Z 650.2 2025-12-28T11:26:40.000Z 651.2 2025-12-28T11:26:45.000Z 652.6 2025-12-28T11:26:50.000Z 654.6 2025-12-28T11:26:55.000Z 656.8 2025-12-28T11:27:00.000Z 658.4 2025-12-28T11:27:05.000Z 659.1 2025-12-28T11:27:09.000Z 660.1 2025-12-28T11:27:14.000Z 661.5 2025-12-28T11:27:18.000Z 662.9 2025-12-28T11:27:22.000Z 664.1 2025-12-28T11:27:26.000Z 665.2 2025-12-28T11:27:30.000Z 666.7 2025-12-28T11:27:34.000Z 667.7 2025-12-28T11:27:38.000Z 668.6 2025-12-28T11:27:42.000Z 669.6 2025-12-28T11:27:46.000Z 670.5 2025-12-28T11:27:50.000Z 671.3 2025-12-28T11:27:54.000Z 672.4 2025-12-28T11:27:59.000Z 673.2 2025-12-28T11:28:03.000Z 674.0 2025-12-28T11:28:07.000Z 674.8 2025-12-28T11:28:11.000Z 675.6 2025-12-28T11:28:15.000Z 676.4 2025-12-28T11:28:19.000Z 25 676.7 2025-12-28T11:28:22.000Z 31 676.9 2025-12-28T11:28:25.000Z 676.7 2025-12-28T11:28:29.000Z 31 676.4 2025-12-28T11:28:33.000Z 27 676.3 2025-12-28T11:28:37.000Z 676.2 2025-12-28T11:28:41.000Z 28 676.4 2025-12-28T11:28:46.000Z 676.9 2025-12-28T11:28:50.000Z 677.9 2025-12-28T11:28:54.000Z 679.0 2025-12-28T11:28:58.000Z 31 680.3 2025-12-28T11:29:02.000Z 681.8 2025-12-28T11:29:06.000Z 31 683.3 2025-12-28T11:29:10.000Z 685.3 2025-12-28T11:29:14.000Z 26 687.7 2025-12-28T11:29:18.000Z 31 689.0 2025-12-28T11:29:22.000Z 26 689.4 2025-12-28T11:29:26.000Z 689.6 2025-12-28T11:29:29.000Z 689.8 2025-12-28T11:29:33.000Z 690.3 2025-12-28T11:29:37.000Z 691.0 2025-12-28T11:29:42.000Z 692.1 2025-12-28T11:29:46.000Z 694.0 2025-12-28T11:29:51.000Z 696.6 2025-12-28T11:29:57.000Z 698.7 2025-12-28T11:30:01.000Z 700.6 2025-12-28T11:30:05.000Z 701.7 2025-12-28T11:30:09.000Z 702.6 2025-12-28T11:30:13.000Z 703.3 2025-12-28T11:30:17.000Z 704.1 2025-12-28T11:30:21.000Z 704.8 2025-12-28T11:30:25.000Z 705.5 2025-12-28T11:30:29.000Z 706.1 2025-12-28T11:30:33.000Z 706.8 2025-12-28T11:30:38.000Z 707.5 2025-12-28T11:30:45.000Z 708.2 2025-12-28T11:30:50.000Z 709.4 2025-12-28T11:30:55.000Z 710.8 2025-12-28T11:31:00.000Z 711.9 2025-12-28T11:31:05.000Z 712.6 2025-12-28T11:31:09.000Z 713.5 2025-12-28T11:31:13.000Z 31 714.6 2025-12-28T11:31:17.000Z 31 716.1 2025-12-28T11:31:23.000Z 716.3 2025-12-28T11:31:24.000Z 28 716.6 2025-12-28T11:31:25.000Z 716.9 2025-12-28T11:31:26.000Z 717.1 2025-12-28T11:31:27.000Z 29 718.5 2025-12-28T11:31:33.000Z 719.3 2025-12-28T11:31:39.000Z 719.9 2025-12-28T11:31:43.000Z 720.1 2025-12-28T11:31:44.000Z 720.3 2025-12-28T11:31:45.000Z 720.4 2025-12-28T11:31:46.000Z 720.5 2025-12-28T11:31:47.000Z 31 721.5 2025-12-28T11:31:52.000Z 30 722.5 2025-12-28T11:31:56.000Z 723.5 2025-12-28T11:32:00.000Z 30 724.1 2025-12-28T11:32:03.000Z 724.2 2025-12-28T11:32:04.000Z 16 724.4 2025-12-28T11:32:05.000Z 724.5 2025-12-28T11:32:06.000Z 724.7 2025-12-28T11:32:07.000Z 724.9 2025-12-28T11:32:08.000Z 725.9 2025-12-28T11:32:12.000Z 726.8 2025-12-28T11:32:16.000Z 727.9 2025-12-28T11:32:20.000Z 729.4 2025-12-28T11:32:24.000Z 730.9 2025-12-28T11:32:28.000Z 732.0 2025-12-28T11:32:32.000Z 732.7 2025-12-28T11:32:36.000Z 733.5 2025-12-28T11:32:40.000Z 734.8 2025-12-28T11:32:44.000Z 736.1 2025-12-28T11:32:48.000Z 737.3 2025-12-28T11:32:52.000Z 738.9 2025-12-28T11:32:56.000Z 740.0 2025-12-28T11:33:00.000Z 740.8 2025-12-28T11:33:04.000Z 742.0 2025-12-28T11:33:08.000Z 743.3 2025-12-28T11:33:12.000Z 744.6 2025-12-28T11:33:16.000Z 746.0 2025-12-28T11:33:20.000Z 747.5 2025-12-28T11:33:24.000Z 749.0 2025-12-28T11:33:28.000Z 750.0 2025-12-28T11:33:32.000Z 751.2 2025-12-28T11:33:36.000Z 752.1 2025-12-28T11:33:40.000Z 753.2 2025-12-28T11:33:44.000Z 754.2 2025-12-28T11:33:48.000Z 755.6 2025-12-28T11:33:52.000Z 757.2 2025-12-28T11:33:56.000Z 758.5 2025-12-28T11:34:00.000Z 759.9 2025-12-28T11:34:04.000Z 761.3 2025-12-28T11:34:08.000Z 762.8 2025-12-28T11:34:12.000Z 764.0 2025-12-28T11:34:16.000Z 765.1 2025-12-28T11:34:20.000Z 766.3 2025-12-28T11:34:24.000Z 767.8 2025-12-28T11:34:28.000Z 768.9 2025-12-28T11:34:32.000Z 769.5 2025-12-28T11:34:36.000Z 770.0 2025-12-28T11:34:40.000Z 771.0 2025-12-28T11:34:44.000Z 772.1 2025-12-28T11:34:48.000Z 773.0 2025-12-28T11:34:52.000Z 773.3 2025-12-28T11:34:55.000Z 773.4 2025-12-28T11:34:59.000Z 773.5 2025-12-28T11:35:03.000Z 773.5 2025-12-28T11:35:07.000Z 773.6 2025-12-28T11:35:11.000Z 773.6 2025-12-28T11:35:15.000Z 773.6 2025-12-28T11:35:19.000Z 773.7 2025-12-28T11:35:23.000Z 773.9 2025-12-28T11:35:27.000Z 774.6 2025-12-28T11:35:31.000Z 775.8 2025-12-28T11:35:35.000Z 777.5 2025-12-28T11:35:39.000Z 779.2 2025-12-28T11:35:43.000Z 780.5 2025-12-28T11:35:47.000Z 781.9 2025-12-28T11:35:51.000Z 783.5 2025-12-28T11:35:55.000Z 785.0 2025-12-28T11:35:59.000Z 786.6 2025-12-28T11:36:03.000Z 788.2 2025-12-28T11:36:07.000Z 789.5 2025-12-28T11:36:11.000Z 790.3 2025-12-28T11:36:15.000Z 791.3 2025-12-28T11:36:19.000Z 793.0 2025-12-28T11:36:23.000Z 794.9 2025-12-28T11:36:27.000Z 797.4 2025-12-28T11:36:31.000Z 799.7 2025-12-28T11:36:35.000Z 801.9 2025-12-28T11:36:39.000Z 803.5 2025-12-28T11:36:43.000Z 803.7 2025-12-28T11:36:47.000Z 804.3 2025-12-28T11:36:51.000Z 806.5 2025-12-28T11:36:55.000Z 809.7 2025-12-28T11:36:59.000Z 811.7 2025-12-28T11:37:03.000Z 812.4 2025-12-28T11:37:07.000Z 812.7 2025-12-28T11:37:11.000Z 812.8 2025-12-28T11:37:15.000Z 813.1 2025-12-28T11:37:19.000Z 814.2 2025-12-28T11:37:23.000Z 816.2 2025-12-28T11:37:27.000Z 819.5 2025-12-28T11:37:32.000Z 821.3 2025-12-28T11:37:37.000Z 821.8 2025-12-28T11:37:42.000Z 823.1 2025-12-28T11:37:48.000Z 825.1 2025-12-28T11:37:55.000Z 826.5 2025-12-28T11:38:00.000Z 828.3 2025-12-28T11:38:06.000Z 842.3 2025-12-28T11:41:32.000Z 842.3 2025-12-28T11:41:33.000Z 842.3 2025-12-28T11:41:33.000Z 845.1 2025-12-28T11:41:37.000Z 846.2 2025-12-28T11:41:38.000Z 842.4 2025-12-28T11:41:39.000Z 848.0 2025-12-28T11:44:17.000Z 847.2 2025-12-28T11:44:22.000Z 851.5 2025-12-28T11:44:29.000Z 852.8 2025-12-28T11:47:04.000Z 855.1 2025-12-28T11:47:05.000Z 855.9 2025-12-28T11:47:16.000Z 856.5 2025-12-28T11:47:29.000Z 856.4 2025-12-28T11:47:30.000Z 856.6 2025-12-28T11:47:38.000Z 30 856.7 2025-12-28T11:47:39.000Z 31 856.8 2025-12-28T11:47:40.000Z 856.9 2025-12-28T11:47:41.000Z 857.4 2025-12-28T11:47:46.000Z 860.3 2025-12-28T11:47:53.000Z 863.3 2025-12-28T11:48:00.000Z 863.8 2025-12-28T11:48:04.000Z 865.7 2025-12-28T11:48:09.000Z 868.2 2025-12-28T11:48:14.000Z 871.2 2025-12-28T11:48:21.000Z 872.6 2025-12-28T11:48:26.000Z 873.6 2025-12-28T11:48:31.000Z 875.3 2025-12-28T11:48:36.000Z 877.1 2025-12-28T11:48:41.000Z 878.9 2025-12-28T11:48:46.000Z 880.5 2025-12-28T11:48:50.000Z 31 882.8 2025-12-28T11:48:55.000Z 884.5 2025-12-28T11:49:01.000Z 29 885.4 2025-12-28T11:49:06.000Z 886.4 2025-12-28T11:49:12.000Z 887.9 2025-12-28T11:49:19.000Z 889.2 2025-12-28T11:49:24.000Z 890.3 2025-12-28T11:49:29.000Z 891.9 2025-12-28T11:49:35.000Z 893.0 2025-12-28T11:49:40.000Z 894.2 2025-12-28T11:49:45.000Z 895.4 2025-12-28T11:49:51.000Z 896.5 2025-12-28T11:49:57.000Z 897.5 2025-12-28T11:50:03.000Z 898.4 2025-12-28T11:50:07.000Z 900.3 2025-12-28T11:50:16.000Z 900.3 2025-12-28T11:50:17.000Z 901.0 2025-12-28T11:51:17.000Z 901.0 2025-12-28T11:51:18.000Z 901.0 2025-12-28T11:51:26.000Z 901.5 2025-12-28T11:51:37.000Z 902.0 2025-12-28T11:51:44.000Z 902.9 2025-12-28T11:51:49.000Z 904.1 2025-12-28T11:51:54.000Z 30 906.3 2025-12-28T11:52:00.000Z 30 908.0 2025-12-28T11:52:05.000Z 29 909.8 2025-12-28T11:52:10.000Z 29 911.6 2025-12-28T11:52:15.000Z 914.0 2025-12-28T11:52:21.000Z 915.7 2025-12-28T11:52:26.000Z 918.1 2025-12-28T11:52:31.000Z 29 921.0 2025-12-28T11:52:37.000Z 923.4 2025-12-28T11:52:44.000Z 31 924.7 2025-12-28T11:52:51.000Z 925.3 2025-12-28T11:52:57.000Z 928.1 2025-12-28T11:53:07.000Z 928.5 2025-12-28T11:53:08.000Z 928.8 2025-12-28T11:53:09.000Z 929.0 2025-12-28T11:53:10.000Z 929.2 2025-12-28T11:53:11.000Z 929.3 2025-12-28T11:53:12.000Z 929.4 2025-12-28T11:53:13.000Z 929.5 2025-12-28T11:53:14.000Z 929.3 2025-12-28T11:53:26.000Z 26 928.9 2025-12-28T11:53:30.000Z 24 928.8 2025-12-28T11:53:31.000Z 21 928.6 2025-12-28T11:53:34.000Z 928.5 2025-12-28T11:53:35.000Z 31 928.5 2025-12-28T11:53:36.000Z 17 928.4 2025-12-28T11:53:37.000Z 928.4 2025-12-28T11:53:38.000Z 928.3 2025-12-28T11:53:39.000Z 23 928.1 2025-12-28T11:54:01.000Z 928.1 2025-12-28T11:54:02.000Z 928.2 2025-12-28T11:54:10.000Z 928.8 2025-12-28T11:54:15.000Z 930.9 2025-12-28T11:54:20.000Z 933.5 2025-12-28T11:54:25.000Z 935.7 2025-12-28T11:54:30.000Z 937.7 2025-12-28T11:54:35.000Z 23 939.6 2025-12-28T11:54:41.000Z 24 941.8 2025-12-28T11:54:46.000Z 26 944.0 2025-12-28T11:54:51.000Z 945.6 2025-12-28T11:54:55.000Z 948.1 2025-12-28T11:55:00.000Z 950.8 2025-12-28T11:55:05.000Z 953.6 2025-12-28T11:55:11.000Z 955.7 2025-12-28T11:55:16.000Z 959.2 2025-12-28T11:55:28.000Z 959.4 2025-12-28T11:55:29.000Z 960.1 2025-12-28T11:55:43.000Z 960.2 2025-12-28T11:55:44.000Z 960.2 2025-12-28T11:55:45.000Z 959.9 2025-12-28T11:55:53.000Z 959.5 2025-12-28T11:55:59.000Z 960.1 2025-12-28T11:56:05.000Z 960.7 2025-12-28T11:56:11.000Z 961.7 2025-12-28T11:56:18.000Z 963.0 2025-12-28T11:56:22.000Z 965.5 2025-12-28T11:56:28.000Z 967.0 2025-12-28T11:56:33.000Z 968.7 2025-12-28T11:56:38.000Z 970.0 2025-12-28T11:56:42.000Z 971.5 2025-12-28T11:56:48.000Z 974.2 2025-12-28T11:56:55.000Z 980.4 2025-12-28T11:57:05.000Z 980.8 2025-12-28T11:57:06.000Z 981.3 2025-12-28T11:57:16.000Z 981.3 2025-12-28T11:57:17.000Z 981.3 2025-12-28T11:57:18.000Z 981.3 2025-12-28T11:57:19.000Z 981.4 2025-12-28T11:57:20.000Z 981.4 2025-12-28T11:57:21.000Z 981.8 2025-12-28T11:57:28.000Z 982.7 2025-12-28T11:57:32.000Z 984.9 2025-12-28T11:57:36.000Z 988.5 2025-12-28T11:57:41.000Z 990.6 2025-12-28T11:57:45.000Z 995.8 2025-12-28T11:57:54.000Z 996.1 2025-12-28T11:57:55.000Z 996.3 2025-12-28T11:57:56.000Z 996.5 2025-12-28T11:57:57.000Z 996.7 2025-12-28T11:58:03.000Z 999.4 2025-12-28T11:58:21.000Z 999.6 2025-12-28T11:58:22.000Z 999.8 2025-12-28T11:58:23.000Z 1000.3 2025-12-28T11:58:27.000Z 1000.4 2025-12-28T11:58:28.000Z 1000.4 2025-12-28T11:58:29.000Z 1000.4 2025-12-28T11:58:30.000Z 1000.4 2025-12-28T11:58:31.000Z 1000.4 2025-12-28T11:58:32.000Z 1000.4 2025-12-28T11:58:41.000Z 1000.4 2025-12-28T11:58:42.000Z 1000.3 2025-12-28T11:58:43.000Z 1000.3 2025-12-28T11:58:44.000Z 1003.6 2025-12-28T11:59:05.000Z 1003.7 2025-12-28T11:59:06.000Z 1003.7 2025-12-28T11:59:07.000Z 1003.8 2025-12-28T11:59:08.000Z 1003.8 2025-12-28T11:59:11.000Z 1003.9 2025-12-28T11:59:12.000Z 1003.9 2025-12-28T11:59:13.000Z 1003.9 2025-12-28T11:59:14.000Z 1004.0 2025-12-28T11:59:15.000Z 1007.1 2025-12-28T11:59:39.000Z 1007.1 2025-12-28T11:59:40.000Z 1007.1 2025-12-28T11:59:41.000Z 1007.1 2025-12-28T11:59:42.000Z 1007.0 2025-12-28T11:59:43.000Z 1006.8 2025-12-28T11:59:48.000Z 27 1006.8 2025-12-28T11:59:49.000Z 25 1006.7 2025-12-28T11:59:50.000Z 26 1004.0 2025-12-28T12:03:12.000Z 22 1004.0 2025-12-28T12:03:13.000Z 22 1004.0 2025-12-28T12:03:14.000Z 1004.0 2025-12-28T12:03:15.000Z 1004.0 2025-12-28T12:03:16.000Z 25 1004.1 2025-12-28T12:03:55.000Z 30 1004.1 2025-12-28T12:03:56.000Z 28 1004.1 2025-12-28T12:03:57.000Z 29 1004.1 2025-12-28T12:04:01.000Z 27 1004.1 2025-12-28T12:04:02.000Z 26 1004.1 2025-12-28T12:04:03.000Z 28 1000.5 2025-12-28T12:13:01.000Z 1000.5 2025-12-28T12:13:02.000Z 1000.5 2025-12-28T12:13:03.000Z 1000.3 2025-12-28T12:13:13.000Z 1000.3 2025-12-28T12:13:14.000Z 1000.3 2025-12-28T12:13:18.000Z 1000.3 2025-12-28T12:13:19.000Z 1000.4 2025-12-28T12:13:20.000Z 1000.4 2025-12-28T12:13:21.000Z 1000.5 2025-12-28T12:13:22.000Z 1000.6 2025-12-28T12:13:23.000Z 1000.7 2025-12-28T12:13:24.000Z 1000.8 2025-12-28T12:13:25.000Z 1000.8 2025-12-28T12:13:26.000Z 1000.6 2025-12-28T12:13:39.000Z 1000.6 2025-12-28T12:13:40.000Z 28 1000.6 2025-12-28T12:13:41.000Z 30 1000.1 2025-12-28T12:13:48.000Z 28 1000.1 2025-12-28T12:13:49.000Z 30 1000.0 2025-12-28T12:13:50.000Z 28 999.5 2025-12-28T12:14:49.000Z 999.5 2025-12-28T12:14:50.000Z 999.5 2025-12-28T12:14:51.000Z 28 999.7 2025-12-28T12:14:55.000Z 24 999.8 2025-12-28T12:14:56.000Z 27 999.9 2025-12-28T12:14:57.000Z 25 1000.0 2025-12-28T12:15:16.000Z 26 1000.1 2025-12-28T12:15:17.000Z 23 1000.1 2025-12-28T12:15:18.000Z 26 1000.2 2025-12-28T12:15:19.000Z 27 1000.2 2025-12-28T12:15:20.000Z 28 1000.2 2025-12-28T12:15:21.000Z 30 1000.2 2025-12-28T12:15:22.000Z 1000.3 2025-12-28T12:15:23.000Z 29 1000.2 2025-12-28T12:15:24.000Z 29 1000.1 2025-12-28T12:15:28.000Z 22 1000.0 2025-12-28T12:15:29.000Z 28 1000.0 2025-12-28T12:15:30.000Z 30 999.1 2025-12-28T12:16:06.000Z 20 999.1 2025-12-28T12:16:07.000Z 18 999.0 2025-12-28T12:16:08.000Z 21 998.0 2025-12-28T12:16:14.000Z 997.2 2025-12-28T12:16:17.000Z 996.6 2025-12-28T12:16:20.000Z 995.9 2025-12-28T12:16:23.000Z 994.9 2025-12-28T12:16:26.000Z 993.9 2025-12-28T12:16:30.000Z 993.7 2025-12-28T12:16:35.000Z 993.8 2025-12-28T12:16:38.000Z 993.9 2025-12-28T12:16:40.000Z 994.0 2025-12-28T12:16:43.000Z 993.9 2025-12-28T12:16:46.000Z 993.8 2025-12-28T12:16:49.000Z 993.6 2025-12-28T12:16:52.000Z 993.1 2025-12-28T12:16:55.000Z 992.1 2025-12-28T12:16:59.000Z 991.9 2025-12-28T12:17:04.000Z 991.9 2025-12-28T12:17:08.000Z 991.9 2025-12-28T12:17:11.000Z 991.8 2025-12-28T12:17:13.000Z 991.7 2025-12-28T12:17:15.000Z 991.4 2025-12-28T12:17:17.000Z 989.7 2025-12-28T12:17:20.000Z 985.9 2025-12-28T12:17:23.000Z 983.9 2025-12-28T12:17:25.000Z 981.8 2025-12-28T12:17:27.000Z 979.6 2025-12-28T12:17:29.000Z 977.9 2025-12-28T12:17:31.000Z 976.4 2025-12-28T12:17:33.000Z 974.8 2025-12-28T12:17:36.000Z 974.4 2025-12-28T12:17:38.000Z 974.1 2025-12-28T12:17:41.000Z 973.6 2025-12-28T12:17:44.000Z 973.4 2025-12-28T12:17:46.000Z 972.6 2025-12-28T12:18:02.000Z 972.5 2025-12-28T12:18:03.000Z 972.4 2025-12-28T12:18:04.000Z 971.8 2025-12-28T12:18:33.000Z 971.8 2025-12-28T12:18:34.000Z 972.1 2025-12-28T12:18:43.000Z 30 972.2 2025-12-28T12:18:44.000Z 31 972.2 2025-12-28T12:18:45.000Z 972.3 2025-12-28T12:18:48.000Z 972.4 2025-12-28T12:18:49.000Z 28 972.4 2025-12-28T12:18:50.000Z 30 972.8 2025-12-28T12:19:09.000Z 972.7 2025-12-28T12:19:10.000Z 972.0 2025-12-28T12:19:27.000Z 972.0 2025-12-28T12:19:28.000Z 972.0 2025-12-28T12:19:29.000Z 971.8 2025-12-28T12:19:44.000Z 971.8 2025-12-28T12:19:45.000Z 971.7 2025-12-28T12:19:48.000Z 16 971.6 2025-12-28T12:19:51.000Z 971.3 2025-12-28T12:19:54.000Z 971.0 2025-12-28T12:19:56.000Z 970.6 2025-12-28T12:19:58.000Z 969.5 2025-12-28T12:20:01.000Z 968.6 2025-12-28T12:20:04.000Z 968.3 2025-12-28T12:20:07.000Z 968.1 2025-12-28T12:20:11.000Z 968.1 2025-12-28T12:20:14.000Z 968.1 2025-12-28T12:20:17.000Z 968.2 2025-12-28T12:20:19.000Z 968.2 2025-12-28T12:20:23.000Z 968.3 2025-12-28T12:20:26.000Z 968.4 2025-12-28T12:20:29.000Z 968.6 2025-12-28T12:20:32.000Z 968.7 2025-12-28T12:20:34.000Z 968.8 2025-12-28T12:20:37.000Z 968.6 2025-12-28T12:20:40.000Z 968.3 2025-12-28T12:20:42.000Z 967.3 2025-12-28T12:20:45.000Z 965.4 2025-12-28T12:20:48.000Z 963.7 2025-12-28T12:20:51.000Z 31 963.0 2025-12-28T12:20:53.000Z 962.2 2025-12-28T12:20:55.000Z 961.0 2025-12-28T12:20:57.000Z 959.6 2025-12-28T12:20:59.000Z 957.9 2025-12-28T12:21:01.000Z 955.8 2025-12-28T12:21:03.000Z 28 953.7 2025-12-28T12:21:05.000Z 951.7 2025-12-28T12:21:07.000Z 949.4 2025-12-28T12:21:09.000Z 947.1 2025-12-28T12:21:12.000Z 946.1 2025-12-28T12:21:15.000Z 31 945.6 2025-12-28T12:21:18.000Z 29 945.2 2025-12-28T12:21:22.000Z 944.9 2025-12-28T12:21:26.000Z 944.5 2025-12-28T12:21:30.000Z 31 944.3 2025-12-28T12:21:33.000Z 943.9 2025-12-28T12:21:36.000Z 31 942.8 2025-12-28T12:21:39.000Z 16 941.6 2025-12-28T12:21:41.000Z 938.8 2025-12-28T12:21:44.000Z 935.9 2025-12-28T12:21:47.000Z 934.7 2025-12-28T12:21:50.000Z 934.3 2025-12-28T12:21:53.000Z 30 934.1 2025-12-28T12:21:55.000Z 30 933.9 2025-12-28T12:21:58.000Z 30 933.6 2025-12-28T12:22:01.000Z 933.5 2025-12-28T12:22:05.000Z 933.6 2025-12-28T12:22:08.000Z 933.7 2025-12-28T12:22:11.000Z 933.7 2025-12-28T12:22:14.000Z 31 933.7 2025-12-28T12:22:17.000Z 933.4 2025-12-28T12:22:20.000Z 25 932.8 2025-12-28T12:22:24.000Z 28 932.5 2025-12-28T12:22:34.000Z 31 932.5 2025-12-28T12:22:35.000Z 28 932.5 2025-12-28T12:22:36.000Z 22 932.6 2025-12-28T12:22:39.000Z 932.6 2025-12-28T12:22:40.000Z 31 932.5 2025-12-28T12:22:44.000Z 24 932.5 2025-12-28T12:22:45.000Z 28 932.5 2025-12-28T12:22:46.000Z 25 931.8 2025-12-28T12:23:30.000Z 30 931.9 2025-12-28T12:23:31.000Z 29 931.9 2025-12-28T12:23:32.000Z 31 931.9 2025-12-28T12:23:33.000Z 30 931.9 2025-12-28T12:23:34.000Z 30 931.9 2025-12-28T12:23:35.000Z 30 932.0 2025-12-28T12:24:09.000Z 932.0 2025-12-28T12:24:10.000Z 31 931.9 2025-12-28T12:24:11.000Z 31 931.9 2025-12-28T12:24:12.000Z 932.0 2025-12-28T12:24:13.000Z 932.0 2025-12-28T12:24:14.000Z 932.2 2025-12-28T12:25:15.000Z 932.2 2025-12-28T12:25:16.000Z 932.2 2025-12-28T12:25:17.000Z 932.5 2025-12-28T12:25:35.000Z 30 932.5 2025-12-28T12:25:36.000Z 29 932.5 2025-12-28T12:25:37.000Z 933.4 2025-12-28T12:26:04.000Z 25 933.4 2025-12-28T12:26:05.000Z 29 933.4 2025-12-28T12:26:12.000Z 29 933.4 2025-12-28T12:26:13.000Z 29 933.4 2025-12-28T12:26:14.000Z 933.5 2025-12-28T12:26:29.000Z 933.5 2025-12-28T12:26:30.000Z 28 933.5 2025-12-28T12:26:34.000Z 933.5 2025-12-28T12:26:35.000Z 933.5 2025-12-28T12:26:36.000Z 933.5 2025-12-28T12:26:39.000Z 24 933.5 2025-12-28T12:26:40.000Z 31 933.4 2025-12-28T12:26:41.000Z 25 933.4 2025-12-28T12:26:45.000Z 31 933.4 2025-12-28T12:26:46.000Z 933.4 2025-12-28T12:26:47.000Z 933.4 2025-12-28T12:26:50.000Z 29 933.4 2025-12-28T12:26:53.000Z 31 933.3 2025-12-28T12:26:55.000Z 933.2 2025-12-28T12:26:57.000Z 932.9 2025-12-28T12:27:00.000Z 26 932.4 2025-12-28T12:27:03.000Z 28 931.9 2025-12-28T12:27:06.000Z 29 931.7 2025-12-28T12:27:10.000Z 931.5 2025-12-28T12:27:14.000Z 931.3 2025-12-28T12:27:17.000Z 30 931.0 2025-12-28T12:27:20.000Z 930.9 2025-12-28T12:27:23.000Z 930.8 2025-12-28T12:27:26.000Z 930.8 2025-12-28T12:27:29.000Z 28 930.8 2025-12-28T12:27:31.000Z 30 930.7 2025-12-28T12:27:33.000Z 25 930.7 2025-12-28T12:27:35.000Z 930.7 2025-12-28T12:27:37.000Z 930.6 2025-12-28T12:27:39.000Z 930.5 2025-12-28T12:27:41.000Z 930.4 2025-12-28T12:27:43.000Z 27 930.0 2025-12-28T12:27:45.000Z 29 929.0 2025-12-28T12:27:48.000Z 928.0 2025-12-28T12:27:50.000Z 926.2 2025-12-28T12:27:52.000Z 924.2 2025-12-28T12:27:54.000Z 921.9 2025-12-28T12:27:57.000Z 27 920.3 2025-12-28T12:28:00.000Z 919.3 2025-12-28T12:28:02.000Z 918.3 2025-12-28T12:28:04.000Z 916.7 2025-12-28T12:28:07.000Z 915.2 2025-12-28T12:28:10.000Z 914.3 2025-12-28T12:28:13.000Z 913.4 2025-12-28T12:28:17.000Z 912.5 2025-12-28T12:28:22.000Z 911.7 2025-12-28T12:28:26.000Z 910.2 2025-12-28T12:28:30.000Z 908.2 2025-12-28T12:28:34.000Z 906.9 2025-12-28T12:28:37.000Z 906.2 2025-12-28T12:28:40.000Z 904.6 2025-12-28T12:28:45.000Z 903.4 2025-12-28T12:28:49.000Z 902.1 2025-12-28T12:28:52.000Z 900.5 2025-12-28T12:28:57.000Z 899.6 2025-12-28T12:29:01.000Z 29 899.0 2025-12-28T12:29:04.000Z 30 898.4 2025-12-28T12:29:07.000Z 30 897.9 2025-12-28T12:29:10.000Z 28 896.9 2025-12-28T12:29:14.000Z 896.7 2025-12-28T12:29:15.000Z 896.5 2025-12-28T12:29:16.000Z 25 895.8 2025-12-28T12:29:18.000Z 24 895.0 2025-12-28T12:29:20.000Z 894.4 2025-12-28T12:29:22.000Z 893.7 2025-12-28T12:29:25.000Z 893.1 2025-12-28T12:29:28.000Z 27 892.5 2025-12-28T12:29:32.000Z 892.2 2025-12-28T12:29:35.000Z 891.5 2025-12-28T12:29:46.000Z 891.5 2025-12-28T12:29:46.000Z 891.5 2025-12-28T12:29:47.000Z 31 891.5 2025-12-28T12:29:48.000Z 891.5 2025-12-28T12:29:49.000Z 891.5 2025-12-28T12:29:50.000Z 891.4 2025-12-28T12:29:51.000Z 891.4 2025-12-28T12:29:55.000Z 891.4 2025-12-28T12:29:56.000Z 891.3 2025-12-28T12:30:28.000Z 891.2 2025-12-28T12:30:29.000Z 30 891.2 2025-12-28T12:30:30.000Z 891.2 2025-12-28T12:30:33.000Z 891.1 2025-12-28T12:30:36.000Z 891.0 2025-12-28T12:30:38.000Z 890.9 2025-12-28T12:30:40.000Z 890.8 2025-12-28T12:30:42.000Z 890.5 2025-12-28T12:30:45.000Z 890.1 2025-12-28T12:30:48.000Z 889.8 2025-12-28T12:30:50.000Z 889.3 2025-12-28T12:30:52.000Z 888.8 2025-12-28T12:30:54.000Z 888.3 2025-12-28T12:30:57.000Z 888.1 2025-12-28T12:31:00.000Z 887.8 2025-12-28T12:31:03.000Z 887.7 2025-12-28T12:31:05.000Z 887.5 2025-12-28T12:31:08.000Z 887.3 2025-12-28T12:31:11.000Z 887.1 2025-12-28T12:31:14.000Z 887.1 2025-12-28T12:31:17.000Z 887.2 2025-12-28T12:31:20.000Z 887.2 2025-12-28T12:31:23.000Z 887.1 2025-12-28T12:31:26.000Z 887.2 2025-12-28T12:31:29.000Z 887.1 2025-12-28T12:31:32.000Z 887.2 2025-12-28T12:31:35.000Z 887.2 2025-12-28T12:31:38.000Z 887.2 2025-12-28T12:31:41.000Z 887.2 2025-12-28T12:31:44.000Z 887.3 2025-12-28T12:31:47.000Z 887.5 2025-12-28T12:31:50.000Z 887.6 2025-12-28T12:31:53.000Z 887.8 2025-12-28T12:31:56.000Z 888.1 2025-12-28T12:31:59.000Z 888.3 2025-12-28T12:32:02.000Z 888.6 2025-12-28T12:32:05.000Z 888.7 2025-12-28T12:32:08.000Z 888.8 2025-12-28T12:32:11.000Z 888.9 2025-12-28T12:32:14.000Z 888.9 2025-12-28T12:32:17.000Z 888.9 2025-12-28T12:32:20.000Z 888.9 2025-12-28T12:32:23.000Z 888.9 2025-12-28T12:32:26.000Z 888.9 2025-12-28T12:32:29.000Z 888.9 2025-12-28T12:32:32.000Z 888.8 2025-12-28T12:32:35.000Z 888.8 2025-12-28T12:32:38.000Z 888.4 2025-12-28T12:32:42.000Z 887.7 2025-12-28T12:32:46.000Z 887.0 2025-12-28T12:32:49.000Z 886.3 2025-12-28T12:32:52.000Z 886.0 2025-12-28T12:32:55.000Z 886.0 2025-12-28T12:32:58.000Z 0 886.1 2025-12-28T12:33:01.000Z 1 886.5 2025-12-28T12:33:05.000Z 1 887.2 2025-12-28T12:33:09.000Z 1 888.1 2025-12-28T12:33:13.000Z 0 888.9 2025-12-28T12:33:17.000Z 1 889.4 2025-12-28T12:33:21.000Z 1 889.9 2025-12-28T12:33:25.000Z 1 890.2 2025-12-28T12:33:28.000Z 1 890.6 2025-12-28T12:33:32.000Z 1 891.2 2025-12-28T12:33:36.000Z 1 892.0 2025-12-28T12:33:40.000Z 0 892.9 2025-12-28T12:33:44.000Z 0 893.7 2025-12-28T12:33:48.000Z 1 894.5 2025-12-28T12:33:52.000Z 0 895.4 2025-12-28T12:33:56.000Z 0 896.4 2025-12-28T12:34:03.000Z 0 897.0 2025-12-28T12:34:07.000Z 1 897.5 2025-12-28T12:34:11.000Z 1 898.2 2025-12-28T12:34:15.000Z 1 898.8 2025-12-28T12:34:19.000Z 899.6 2025-12-28T12:34:23.000Z 900.3 2025-12-28T12:34:26.000Z 901.0 2025-12-28T12:34:29.000Z 901.2 2025-12-28T12:34:31.000Z 901.3 2025-12-28T12:34:33.000Z 901.0 2025-12-28T12:34:35.000Z 900.2 2025-12-28T12:34:37.000Z 898.4 2025-12-28T12:34:39.000Z 895.6 2025-12-28T12:34:41.000Z 893.6 2025-12-28T12:34:43.000Z 892.3 2025-12-28T12:34:46.000Z 892.8 2025-12-28T12:34:50.000Z 892.8 2025-12-28T12:34:50.000Z 893.4 2025-12-28T12:34:53.000Z 0 894.0 2025-12-28T12:34:56.000Z 894.6 2025-12-28T12:34:59.000Z 895.7 2025-12-28T12:35:03.000Z 0 897.5 2025-12-28T12:35:07.000Z 0 899.6 2025-12-28T12:35:11.000Z 0 900.7 2025-12-28T12:35:15.000Z 0 902.2 2025-12-28T12:35:26.000Z 902.3 2025-12-28T12:35:27.000Z 902.4 2025-12-28T12:35:28.000Z 902.6 2025-12-28T12:35:29.000Z 902.7 2025-12-28T12:35:30.000Z 902.8 2025-12-28T12:35:31.000Z 902.9 2025-12-28T12:35:32.000Z 902.9 2025-12-28T12:35:33.000Z 903.0 2025-12-28T12:35:42.000Z 903.0 2025-12-28T12:35:43.000Z 902.9 2025-12-28T12:35:46.000Z 902.9 2025-12-28T12:35:47.000Z 903.2 2025-12-28T12:36:16.000Z 903.2 2025-12-28T12:36:17.000Z 903.2 2025-12-28T12:36:18.000Z 903.2 2025-12-28T12:36:19.000Z 903.2 2025-12-28T12:36:20.000Z 903.2 2025-12-28T12:36:27.000Z 903.2 2025-12-28T12:36:28.000Z 903.3 2025-12-28T12:36:29.000Z 903.3 2025-12-28T12:36:30.000Z 903.3 2025-12-28T12:36:31.000Z 903.3 2025-12-28T12:37:08.000Z 903.3 2025-12-28T12:37:09.000Z 903.3 2025-12-28T12:37:10.000Z 903.1 2025-12-28T12:37:14.000Z 903.0 2025-12-28T12:37:15.000Z 903.0 2025-12-28T12:37:16.000Z 902.1 2025-12-28T12:39:13.000Z 902.1 2025-12-28T12:39:14.000Z 902.1 2025-12-28T12:39:22.000Z 902.2 2025-12-28T12:39:23.000Z 902.2 2025-12-28T12:39:24.000Z 902.2 2025-12-28T12:39:25.000Z 902.3 2025-12-28T12:39:26.000Z 902.3 2025-12-28T12:39:27.000Z 902.3 2025-12-28T12:39:28.000Z 902.3 2025-12-28T12:39:29.000Z 902.2 2025-12-28T12:39:32.000Z 902.2 2025-12-28T12:39:33.000Z 902.2 2025-12-28T12:39:34.000Z 902.2 2025-12-28T12:39:35.000Z 902.2 2025-12-28T12:39:36.000Z 902.1 2025-12-28T12:39:37.000Z 901.8 2025-12-28T12:42:13.000Z 901.8 2025-12-28T12:42:14.000Z 901.8 2025-12-28T12:42:15.000Z 901.8 2025-12-28T12:42:16.000Z 902.2 2025-12-28T12:50:28.000Z 902.2 2025-12-28T12:50:29.000Z 902.2 2025-12-28T12:50:36.000Z 902.2 2025-12-28T12:50:37.000Z 902.2 2025-12-28T12:50:38.000Z 902.6 2025-12-28T12:51:15.000Z 902.6 2025-12-28T12:51:16.000Z 902.6 2025-12-28T12:51:17.000Z 902.7 2025-12-28T12:51:21.000Z 0 902.8 2025-12-28T12:51:22.000Z 1 902.8 2025-12-28T12:51:23.000Z 1 903.0 2025-12-28T12:51:27.000Z 2 903.0 2025-12-28T12:51:28.000Z 2 903.1 2025-12-28T12:51:29.000Z 2 903.1 2025-12-28T12:51:30.000Z 2 903.1 2025-12-28T12:51:31.000Z 2 903.2 2025-12-28T12:51:32.000Z 2 903.2 2025-12-28T12:51:35.000Z 2 903.2 2025-12-28T12:51:36.000Z 2 903.2 2025-12-28T12:51:37.000Z 2 903.2 2025-12-28T12:51:38.000Z 2 903.2 2025-12-28T12:51:39.000Z 2 903.2 2025-12-28T12:51:40.000Z 2 903.2 2025-12-28T12:51:41.000Z 2 903.2 2025-12-28T12:51:42.000Z 2 903.3 2025-12-28T12:51:58.000Z 2 903.3 2025-12-28T12:51:59.000Z 2 903.3 2025-12-28T12:52:00.000Z 2 903.4 2025-12-28T12:52:04.000Z 2 903.4 2025-12-28T12:52:05.000Z 2 903.4 2025-12-28T12:52:10.000Z 2 903.4 2025-12-28T12:52:18.000Z 2 903.4 2025-12-28T12:52:19.000Z 2 903.4 2025-12-28T12:52:20.000Z 2 903.7 2025-12-28T12:52:49.000Z 2 903.7 2025-12-28T12:52:50.000Z 2 903.7 2025-12-28T12:52:55.000Z 2 903.7 2025-12-28T12:52:59.000Z 2 903.7 2025-12-28T12:53:03.000Z 2 903.7 2025-12-28T12:53:07.000Z 2 903.7 2025-12-28T12:53:11.000Z 1 903.7 2025-12-28T12:53:14.000Z 1 903.7 2025-12-28T12:53:17.000Z 903.6 2025-12-28T12:53:21.000Z 0 903.5 2025-12-28T12:53:24.000Z 1 903.4 2025-12-28T12:53:28.000Z 0 903.3 2025-12-28T12:53:36.000Z 903.3 2025-12-28T12:53:37.000Z 903.3 2025-12-28T12:53:38.000Z 903.3 2025-12-28T12:53:39.000Z 903.3 2025-12-28T12:53:40.000Z 903.3 2025-12-28T12:53:45.000Z 903.3 2025-12-28T12:53:49.000Z 903.1 2025-12-28T12:53:52.000Z 902.8 2025-12-28T12:53:55.000Z 902.0 2025-12-28T12:53:58.000Z 901.2 2025-12-28T12:54:00.000Z 900.0 2025-12-28T12:54:02.000Z 898.4 2025-12-28T12:54:04.000Z 896.3 2025-12-28T12:54:06.000Z 893.9 2025-12-28T12:54:08.000Z 891.1 2025-12-28T12:54:10.000Z 888.1 2025-12-28T12:54:12.000Z 885.5 2025-12-28T12:54:14.000Z 883.6 2025-12-28T12:54:16.000Z 881.9 2025-12-28T12:54:18.000Z 880.2 2025-12-28T12:54:20.000Z 878.6 2025-12-28T12:54:22.000Z 876.5 2025-12-28T12:54:24.000Z 873.3 2025-12-28T12:54:27.000Z 870.8 2025-12-28T12:54:30.000Z 869.4 2025-12-28T12:54:32.000Z 867.7 2025-12-28T12:54:34.000Z 862.1 2025-12-28T12:54:48.000Z 862.1 2025-12-28T12:54:49.000Z 862.1 2025-12-28T12:54:50.000Z 862.1 2025-12-28T12:54:51.000Z 862.1 2025-12-28T12:54:52.000Z 862.1 2025-12-28T12:54:53.000Z 862.0 2025-12-28T12:54:57.000Z 861.7 2025-12-28T12:55:01.000Z 861.3 2025-12-28T12:55:04.000Z 860.8 2025-12-28T12:55:06.000Z 859.7 2025-12-28T12:55:09.000Z 858.4 2025-12-28T12:55:12.000Z 857.5 2025-12-28T12:55:15.000Z 856.9 2025-12-28T12:55:17.000Z 856.3 2025-12-28T12:55:19.000Z 855.3 2025-12-28T12:55:21.000Z 853.8 2025-12-28T12:55:23.000Z 851.1 2025-12-28T12:55:25.000Z 848.5 2025-12-28T12:55:27.000Z 846.3 2025-12-28T12:55:29.000Z 844.9 2025-12-28T12:55:31.000Z 843.7 2025-12-28T12:55:33.000Z 841.7 2025-12-28T12:55:35.000Z 840.0 2025-12-28T12:55:37.000Z 839.0 2025-12-28T12:55:39.000Z 838.3 2025-12-28T12:55:41.000Z 837.6 2025-12-28T12:55:43.000Z 837.0 2025-12-28T12:55:45.000Z 836.3 2025-12-28T12:55:47.000Z 835.7 2025-12-28T12:55:49.000Z 835.1 2025-12-28T12:55:52.000Z 834.8 2025-12-28T12:55:55.000Z 834.8 2025-12-28T12:55:59.000Z 835.1 2025-12-28T12:56:03.000Z 835.4 2025-12-28T12:56:07.000Z 835.8 2025-12-28T12:56:10.000Z 836.7 2025-12-28T12:56:14.000Z 837.8 2025-12-28T12:56:17.000Z 839.1 2025-12-28T12:56:21.000Z 840.1 2025-12-28T12:56:24.000Z 840.9 2025-12-28T12:56:28.000Z 841.4 2025-12-28T12:56:31.000Z 841.9 2025-12-28T12:56:35.000Z 842.6 2025-12-28T12:56:39.000Z 843.8 2025-12-28T12:56:43.000Z 845.4 2025-12-28T12:56:47.000Z 847.1 2025-12-28T12:56:51.000Z 848.5 2025-12-28T12:56:56.000Z 849.7 2025-12-28T12:57:02.000Z 849.8 2025-12-28T12:57:03.000Z 850.0 2025-12-28T12:57:04.000Z 850.1 2025-12-28T12:57:05.000Z 850.2 2025-12-28T12:57:06.000Z 850.3 2025-12-28T12:57:07.000Z 850.4 2025-12-28T12:57:08.000Z 850.8 2025-12-28T12:57:23.000Z 850.8 2025-12-28T12:57:24.000Z 850.8 2025-12-28T12:57:25.000Z 850.7 2025-12-28T12:57:30.000Z 850.0 2011-05-12T11:48:58.534Z 854.2 2011-05-12T11:49:44.186Z 856.4 2011-05-12T11:49:51.229Z 868.0 2011-05-12T11:50:02.822Z 861.2 2011-05-12T11:50:22.999Z 863.2 2011-05-12T11:51:55.000Z 867.7 2011-05-12T11:52:03.403Z 868.7 2011-05-12T11:52:13.763Z 869.7 2011-05-12T11:52:24.909Z 870.1 2011-05-12T11:52:26.309Z 871.6 2011-05-12T11:52:38.674Z 872.0 2011-05-12T11:52:48.070Z 873.5 2011-05-12T11:53:02.713Z 876.4 2011-05-12T11:53:24.541Z 877.8 2011-05-12T11:53:33.422Z 879.3 2011-05-12T11:53:45.734Z 880.2 2011-05-12T11:53:52.653Z 881.2 2011-05-12T11:54:10.234Z 882.2 2011-05-12T11:54:20.551Z 882.6 2011-05-12T11:54:33.465Z 884.5 2011-05-12T11:54:46.736Z 886.5 2011-05-12T11:54:56.853Z 889.8 2011-05-12T11:55:09.427Z 891.8 2011-05-12T11:55:21.548Z 894.2 2011-05-12T11:55:31.236Z 895.6 2011-05-12T11:55:39.464Z 898.0 2011-05-12T11:55:52.931Z 899.9 2011-05-12T11:56:02.598Z 899.9 2011-05-12T11:56:14.946Z 901.4 2011-05-12T11:56:28.023Z 902.8 2011-05-12T11:56:42.410Z 903.8 2011-05-12T11:56:56.298Z 905.2 2011-05-12T11:57:08.791Z 907.1 2011-05-12T11:57:25.423Z 909.1 2011-05-12T11:57:35.798Z 909.5 2011-05-12T11:57:47.832Z 909.5 2011-05-12T11:58:02.765Z 910.5 2011-05-12T11:58:15.956Z 911.5 2011-05-12T11:58:28.558Z 912.4 2011-05-12T11:58:45.303Z 912.9 2011-05-12T11:58:57.444Z 912.0 2011-05-12T11:59:12.928Z 911.5 2011-05-12T11:59:29.398Z 912.0 2011-05-12T11:59:41.722Z 911.5 2011-05-12T11:59:52.687Z 911.5 2011-05-12T11:59:54.847Z 911.5 2011-05-12T11:59:59.833Z 910.0 2011-05-12T12:00:14.208Z 907.6 2011-05-12T12:00:32.352Z 906.7 2011-05-12T12:00:39.945Z 905.2 2011-05-12T12:00:53.513Z 905.2 2011-05-12T12:00:55.035Z 904.7 2011-05-12T12:01:07.663Z 905.2 2011-05-12T12:01:13.270Z 905.2 2011-05-12T12:01:22.318Z 905.2 2011-05-12T12:01:29.159Z 905.2 2011-05-12T12:01:40.310Z 902.8 2011-05-12T12:01:50.409Z 902.3 2011-05-12T12:01:56.751Z 902.3 2011-05-12T12:01:58.347Z 901.8 2011-05-12T12:02:03.953Z 901.4 2011-05-12T12:02:12.435Z 898.5 2011-05-12T12:02:21.871Z 897.0 2011-05-12T12:02:34.994Z 896.1 2011-05-12T12:02:42.583Z 893.2 2011-05-12T12:02:56.480Z 890.8 2011-05-12T12:03:07.567Z 889.8 2011-05-12T12:03:21.000Z 888.9 2011-05-12T12:03:26.889Z 887.4 2011-05-12T12:03:36.284Z 887.4 2011-05-12T12:03:46.310Z 887.4 2011-05-12T12:03:53.693Z 880.0 2011-05-12T12:04:18.364Z 875.0 2011-05-12T12:05:01.833Z 874.9 2011-05-12T12:06:27.000Z 874.9 2011-05-12T12:06:30.708Z 875.4 2011-05-12T12:06:44.643Z 877.3 2011-05-12T12:06:50.262Z 877.8 2011-05-12T12:07:01.362Z 879.3 2011-05-12T12:07:06.385Z 880.7 2011-05-12T12:07:08.536Z 882.2 2011-05-12T12:07:22.868Z 882.6 2011-05-12T12:07:26.562Z 884.5 2011-05-12T12:07:42.916Z 887.0 2011-05-12T12:07:56.152Z 889.8 2011-05-12T12:08:00.023Z 890.3 2011-05-12T12:08:02.621Z 890.3 2011-05-12T12:08:13.211Z 890.8 2011-05-12T12:08:16.909Z 890.3 2011-05-12T12:08:22.128Z 890.3 2011-05-12T12:08:30.680Z 890.3 2011-05-12T12:08:43.666Z 890.8 2011-05-12T12:08:51.194Z 890.3 2011-05-12T12:08:57.151Z 889.8 2011-05-12T12:09:09.192Z 889.8 2011-05-12T12:09:14.545Z 890.3 2011-05-12T12:09:22.101Z 889.8 2011-05-12T12:09:23.825Z 889.8 2011-05-12T12:09:27.905Z 889.8 2011-05-12T12:09:31.052Z 880.7 2011-05-12T12:10:52.236Z 887.0 2011-05-12T12:10:55.978Z 883.3 2011-05-12T12:11:01.083Z 874.9 2011-05-12T12:11:25.478Z 870.1 2011-05-12T12:11:30.847Z 857.6 2011-05-12T12:11:35.777Z 855.7 2011-05-12T12:11:39.965Z 852.3 2011-05-12T12:11:44.076Z 850.9 2011-05-12T12:11:46.622Z 848.5 2011-05-12T12:11:50.734Z 844.7 2011-05-12T12:11:55.046Z 843.7 2011-05-12T12:11:56.873Z 841.8 2011-05-12T12:11:59.640Z 839.4 2011-05-12T12:12:02.944Z 835.5 2011-05-12T12:12:09.262Z 834.1 2011-05-12T12:12:12.435Z 830.2 2011-05-12T12:12:17.892Z 827.3 2011-05-12T12:12:22.670Z 823.5 2011-05-12T12:12:28.089Z 822.1 2011-05-12T12:12:30.746Z 817.7 2011-05-12T12:12:37.604Z 816.8 2011-05-12T12:12:39.173Z 812.5 2011-05-12T12:12:46.639Z 809.1 2011-05-12T12:12:52.307Z 807.2 2011-05-12T12:12:55.778Z 806.2 2011-05-12T12:12:59.103Z 801.9 2011-05-12T12:13:05.714Z 798.0 2011-05-12T12:13:15.390Z 797.1 2011-05-12T12:13:18.573Z 794.7 2011-05-12T12:13:21.919Z 794.2 2011-05-12T12:13:29.600Z 790.8 2011-05-12T12:13:44.969Z 788.9 2011-05-12T12:13:51.977Z 787.0 2011-05-12T12:13:58.389Z 783.1 2011-05-12T12:14:09.864Z 781.2 2011-05-12T12:14:14.465Z 777.8 2011-05-12T12:14:27.885Z 777.4 2011-05-12T12:14:30.186Z 773.5 2011-05-12T12:14:46.570Z 769.7 2011-05-12T12:14:59.653Z 767.8 2011-05-12T12:15:06.706Z 763.4 2011-05-12T12:15:17.330Z 762.0 2011-05-12T12:15:21.233Z 760.1 2011-05-12T12:15:29.798Z 757.7 2011-05-12T12:15:36.583Z 755.2 2011-05-12T12:15:42.611Z 753.8 2011-05-12T12:15:49.265Z 750.9 2011-05-12T12:16:00.386Z 747.6 2011-05-12T12:16:06.861Z 745.6 2011-05-12T12:16:10.491Z 741.3 2011-05-12T12:16:19.471Z 740.3 2011-05-12T12:16:21.090Z 735.5 2011-05-12T12:16:27.382Z 731.7 2011-05-12T12:16:33.316Z 731.2 2011-05-12T12:16:35.077Z 727.9 2011-05-12T12:16:43.013Z 724.0 2011-05-12T12:16:54.958Z 720.2 2011-05-12T12:17:04.563Z 718.7 2011-05-12T12:17:10.390Z 713.9 2011-05-12T12:17:23.340Z 712.5 2011-05-12T12:17:28.724Z 707.2 2011-05-12T12:17:40.493Z 705.3 2011-05-12T12:17:50.931Z 705.3 2011-05-12T12:17:50.931Z 706.2 2011-05-12T12:17:56.397Z 707.2 2011-05-12T12:18:03.260Z 709.1 2011-05-12T12:18:12.250Z 709.6 2011-05-12T12:18:19.013Z 709.6 2011-05-12T12:18:27.281Z 709.6 2011-05-12T12:18:37.201Z 710.1 2011-05-12T12:18:45.083Z 711.0 2011-05-12T12:18:52.588Z 712.5 2011-05-12T12:19:00.952Z 709.1 2011-05-12T12:19:11.503Z 707.2 2011-05-12T12:19:16.506Z 704.8 2011-05-12T12:19:28.441Z 706.2 2011-05-12T12:19:31.111Z 708.2 2011-05-12T12:19:36.207Z 709.1 2011-05-12T12:19:38.730Z 710.5 2011-05-12T12:19:40.380Z 710.5 2011-05-12T12:19:41.137Z 711.5 2011-05-12T12:19:44.180Z 713.0 2011-05-12T12:19:51.541Z 713.0 2011-05-12T12:19:57.976Z 713.0 2011-05-12T12:20:09.661Z 712.5 2011-05-12T12:20:18.385Z 713.0 2011-05-12T12:20:27.885Z 713.0 2011-05-12T12:20:33.536Z 713.0 2011-05-12T12:20:38.986Z 712.5 2011-05-12T12:20:47.124Z 712.0 2011-05-12T12:20:51.124Z 712.0 2011-05-12T12:21:05.520Z 710.1 2011-05-12T12:21:15.553Z 710.1 2011-05-12T12:21:25.302Z 708.6 2011-05-12T12:21:32.535Z 710.1 2011-05-12T12:21:39.881Z 711.5 2011-05-12T12:21:43.715Z 712.0 2011-05-12T12:21:52.263Z 712.5 2011-05-12T12:21:55.532Z 713.0 2011-05-12T12:22:07.262Z 713.9 2011-05-12T12:22:13.567Z 714.4 2011-05-12T12:22:15.138Z 717.8 2011-05-12T12:22:26.306Z 718.2 2011-05-12T12:22:30.158Z 718.2 2011-05-12T12:22:34.879Z 718.7 2011-05-12T12:22:38.645Z 719.7 2011-05-12T12:22:43.297Z 721.1 2011-05-12T12:22:49.869Z 721.6 2011-05-12T12:22:57.541Z 720.2 2011-05-12T12:23:01.457Z 717.3 2011-05-12T12:23:08.204Z 717.0 2011-05-12T12:24:44.000Z 717.0 2011-05-12T12:24:56.151Z 717.0 2011-05-12T12:25:01.523Z 717.0 2011-05-12T12:25:06.750Z 717.0 2011-05-12T12:25:12.184Z 717.0 2011-05-12T12:25:14.180Z 717.8 2011-05-12T12:25:17.264Z 716.8 2011-05-12T12:25:19.149Z 716.8 2011-05-12T12:25:20.201Z 715.8 2011-05-12T12:25:25.090Z 714.9 2011-05-12T12:25:28.607Z 714.9 2011-05-12T12:25:30.767Z 714.4 2011-05-12T12:25:35.193Z 713.9 2011-05-12T12:25:41.513Z 712.5 2011-05-12T12:25:46.056Z 712.0 2011-05-12T12:25:51.764Z 710.5 2011-05-12T12:25:55.882Z 710.1 2011-05-12T12:25:59.021Z 709.1 2011-05-12T12:26:01.503Z 707.7 2011-05-12T12:26:05.479Z 706.7 2011-05-12T12:26:06.993Z 706.2 2011-05-12T12:26:09.413Z 705.3 2011-05-12T12:26:11.758Z 703.8 2011-05-12T12:26:14.819Z 702.4 2011-05-12T12:26:19.054Z 700.5 2011-05-12T12:26:22.093Z 700.0 2011-05-12T12:26:24.684Z 698.5 2011-05-12T12:26:28.760Z 697.1 2011-05-12T12:26:35.542Z 696.6 2011-05-12T12:26:37.202Z 696.1 2011-05-12T12:26:39.598Z 696.1 2011-05-12T12:26:40.726Z 696.1 2011-05-12T12:26:46.476Z 695.7 2011-05-12T12:26:50.534Z 693.7 2011-05-12T12:26:57.668Z 693.2 2011-05-12T12:26:59.117Z 693.2 2011-05-12T12:27:01.529Z 692.8 2011-05-12T12:27:04.709Z 692.3 2011-05-12T12:27:06.103Z 691.3 2011-05-12T12:27:08.215Z 689.9 2011-05-12T12:27:10.838Z 689.9 2011-05-12T12:27:11.657Z 688.9 2011-05-12T12:27:16.028Z 688.0 2011-05-12T12:27:20.416Z 688.4 2011-05-12T12:27:23.246Z 688.4 2011-05-12T12:27:29.427Z 688.9 2011-05-12T12:27:33.261Z 688.9 2011-05-12T12:27:36.659Z 688.9 2011-05-12T12:27:37.458Z 687.5 2011-05-12T12:27:43.520Z 687.0 2011-05-12T12:27:47.234Z 685.6 2011-05-12T12:27:51.379Z 685.6 2011-05-12T12:27:52.543Z 684.1 2011-05-12T12:27:59.590Z 681.7 2011-05-12T12:28:05.160Z 681.2 2011-05-12T12:28:07.392Z 679.3 2011-05-12T12:28:11.840Z 676.9 2011-05-12T12:28:17.329Z 674.0 2011-05-12T12:28:22.569Z 671.1 2011-05-12T12:28:26.958Z 670.2 2011-05-12T12:28:27.961Z 667.8 2011-05-12T12:28:31.829Z 666.3 2011-05-12T12:28:32.347Z 663.9 2011-05-12T12:28:38.900Z 662.5 2011-05-12T12:28:43.372Z 659.1 2011-05-12T12:28:48.445Z 658.6 2011-05-12T12:28:49.187Z 657.2 2011-05-12T12:28:51.680Z 653.8 2011-05-12T12:28:55.362Z 651.9 2011-05-12T12:28:57.660Z 651.0 2011-05-12T12:28:58.352Z 649.5 2011-05-12T12:29:03.903Z 649.5 2011-05-12T12:29:05.894Z 649.5 2011-05-12T12:29:08.350Z 650.5 2011-05-12T12:29:11.965Z 651.9 2011-05-12T12:29:16.021Z 652.9 2011-05-12T12:29:21.037Z 653.8 2011-05-12T12:29:25.375Z 655.3 2011-05-12T12:29:29.993Z 657.2 2011-05-12T12:29:34.616Z 658.2 2011-05-12T12:29:39.159Z 659.6 2011-05-12T12:29:43.143Z 660.1 2011-05-12T12:29:47.215Z 662.5 2011-05-12T12:29:52.338Z 663.0 2011-05-12T12:29:56.312Z 661.5 2011-05-12T12:30:01.945Z 661.0 2011-05-12T12:30:07.289Z 660.6 2011-05-12T12:30:12.562Z 658.6 2011-05-12T12:30:15.932Z 658.2 2011-05-12T12:30:21.659Z 657.7 2011-05-12T12:30:26.593Z 656.2 2011-05-12T12:30:30.207Z 656.2 2011-05-12T12:30:34.443Z 657.2 2011-05-12T12:30:38.661Z 657.7 2011-05-12T12:30:42.965Z 655.8 2011-05-12T12:30:48.305Z 656.2 2011-05-12T12:30:52.610Z 656.7 2011-05-12T12:30:57.618Z 656.2 2011-05-12T12:31:01.957Z 655.8 2011-05-12T12:31:06.580Z 654.8 2011-05-12T12:31:11.611Z 652.9 2011-05-12T12:31:17.545Z 651.4 2011-05-12T12:31:22.093Z 650.0 2011-05-12T12:31:26.086Z 648.5 2011-05-12T12:31:31.108Z 645.7 2011-05-12T12:31:35.465Z 643.3 2011-05-12T12:31:39.124Z 640.9 2011-05-12T12:31:43.424Z 639.9 2011-05-12T12:31:47.740Z 638.5 2011-05-12T12:31:51.719Z 639.9 2011-05-12T12:31:55.101Z 642.3 2011-05-12T12:31:59.080Z 643.3 2011-05-12T12:32:03.069Z 643.7 2011-05-12T12:32:07.519Z 646.1 2011-05-12T12:32:11.239Z 649.0 2011-05-12T12:32:16.365Z 650.9 2011-05-12T12:32:20.353Z 653.4 2011-05-12T12:32:23.868Z 656.2 2011-05-12T12:32:27.246Z 656.7 2011-05-12T12:32:32.442Z 658.2 2011-05-12T12:32:37.263Z 660.1 2011-05-12T12:32:41.285Z 661.0 2011-05-12T12:32:45.847Z 662.0 2011-05-12T12:32:50.456Z 662.5 2011-05-12T12:32:55.126Z 664.4 2011-05-12T12:32:59.199Z 665.4 2011-05-12T12:33:03.826Z 665.9 2011-05-12T12:33:08.369Z 664.9 2011-05-12T12:33:13.045Z 665.4 2011-05-12T12:33:17.868Z 665.4 2011-05-12T12:33:22.406Z 664.4 2011-05-12T12:33:28.027Z 665.4 2011-05-12T12:33:32.066Z 666.3 2011-05-12T12:33:36.417Z 667.3 2011-05-12T12:33:40.638Z 668.7 2011-05-12T12:33:44.976Z 670.2 2011-05-12T12:33:49.604Z 671.1 2011-05-12T12:33:54.212Z 672.1 2011-05-12T12:33:58.206Z 673.1 2011-05-12T12:34:02.526Z 674.0 2011-05-12T12:34:06.741Z 675.9 2011-05-12T12:34:10.262Z 677.4 2011-05-12T12:34:15.196Z 678.8 2011-05-12T12:34:20.208Z 679.8 2011-05-12T12:34:24.509Z 681.2 2011-05-12T12:34:29.416Z 682.0 2011-05-12T12:34:33.333Z 682.0 2011-05-12T12:34:38.589Z 682.0 2011-05-12T12:34:42.660Z 682.0 2011-05-12T12:34:42.660Z 682.2 2011-05-12T12:34:45.542Z 682.2 2011-05-12T12:34:45.542Z 684.1 2011-05-12T12:35:14.482Z 685.8 2011-05-12T12:35:48.054Z 681.7 2011-05-12T12:36:08.029Z 679.4 2011-05-12T12:36:22.152Z 676.7 2011-05-12T12:36:38.685Z 664.1 2011-05-12T12:37:16.090Z 658.8 2011-05-12T12:37:23.448Z 659.8 2011-05-12T12:37:36.424Z 658.0 2011-05-12T12:38:01.111Z 652.4 2011-05-12T12:38:16.639Z 640.3 2011-05-12T12:38:36.645Z 637.3 2011-05-12T12:38:56.761Z 637.3 2011-05-12T12:38:56.761Z 630.0 2011-05-12T12:39:37.805Z 629.0 2011-05-12T12:39:55.763Z 627.0 2011-05-12T12:40:19.819Z 628.7 2011-05-12T12:40:41.278Z 630.7 2011-05-12T12:40:54.083Z 639.6 2011-05-12T12:41:03.341Z 644.4 2011-05-12T12:41:13.722Z 645.5 2011-05-12T12:41:19.364Z 648.8 2011-05-12T12:41:26.600Z 651.1 2011-05-12T12:41:32.735Z 657.9 2011-05-12T12:41:39.979Z 660.0 2011-05-12T12:41:48.793Z 660.0 2011-05-12T12:42:02.081Z 660.0 2011-05-12T12:42:18.586Z 659.2 2011-05-12T12:42:29.443Z 654.4 2011-05-12T12:42:39.282Z 647.4 2011-05-12T12:42:48.700Z 647.0 2011-05-12T12:42:58.390Z 640.2 2011-05-12T12:43:17.013Z 632.5 2011-05-12T12:43:27.913Z 626.7 2011-05-12T12:43:45.358Z 620.0 2011-05-12T12:44:05.959Z 616.6 2011-05-12T12:44:19.792Z 608.1 2011-05-12T12:44:40.117Z 600.8 2011-05-12T12:44:59.581Z 600.0 2011-05-12T12:45:25.041Z 601.1 2011-05-12T12:45:35.987Z 600.0 2011-05-12T12:45:46.965Z 599.9 2011-05-12T12:46:01.858Z 600.0 2011-05-12T12:46:22.912Z 590.0 2011-05-12T12:46:44.647Z 590.0 2011-05-12T12:46:52.458Z 590.0 2011-05-12T12:46:59.005Z 590.0 2011-05-12T12:47:16.812Z 589.6 2011-05-12T12:47:43.674Z 580.0 2011-05-12T12:48:00.328Z 579.8 2011-05-12T12:48:18.857Z 570.0 2011-05-12T12:48:38.465Z 570.0 2011-05-12T12:48:51.299Z 567.9 2011-05-12T12:49:20.305Z 560.0 2011-05-12T12:50:30.336Z 560.0 2011-05-12T12:50:30.336Z 564.0 2011-05-12T12:50:37.174Z 562.5 2011-05-12T12:50:41.734Z 562.0 2011-05-12T12:50:46.185Z 561.5 2011-05-12T12:50:50.984Z 560.6 2011-05-12T12:50:58.132Z 561.1 2011-05-12T12:51:02.806Z 559.1 2011-05-12T12:51:07.630Z 558.7 2011-05-12T12:51:13.345Z 559.1 2011-05-12T12:51:18.964Z 558.2 2011-05-12T12:51:24.687Z 558.7 2011-05-12T12:51:30.402Z 558.7 2011-05-12T12:51:34.736Z 559.1 2011-05-12T12:51:39.679Z 558.7 2011-05-12T12:51:44.701Z 558.2 2011-05-12T12:51:49.978Z 557.7 2011-05-12T12:51:55.255Z 557.7 2011-05-12T12:52:00.966Z 556.3 2011-05-12T12:52:06.087Z 556.7 2011-05-12T12:52:11.345Z 557.2 2011-05-12T12:52:17.343Z 556.7 2011-05-12T12:52:22.625Z 556.3 2011-05-12T12:52:28.260Z 555.8 2011-05-12T12:52:33.283Z 554.8 2011-05-12T12:52:38.417Z 555.8 2011-05-12T12:52:42.962Z 556.7 2011-05-12T12:52:46.942Z 556.3 2011-05-12T12:52:52.666Z 556.7 2011-05-12T12:52:58.840Z 556.7 2011-05-12T12:53:02.861Z 556.3 2011-05-12T12:53:07.684Z 556.3 2011-05-12T12:53:11.600Z 556.7 2011-05-12T12:53:16.406Z 556.7 2011-05-12T12:53:21.934Z 557.2 2011-05-12T12:53:26.385Z 556.7 2011-05-12T12:53:30.666Z 556.7 2011-05-12T12:53:35.859Z 556.7 2011-05-12T12:53:40.818Z 556.7 2011-05-12T12:53:45.764Z 556.7 2011-05-12T12:53:51.123Z 556.3 2011-05-12T12:53:56.652Z 555.8 2011-05-12T12:54:01.325Z 554.8 2011-05-12T12:54:07.236Z 554.8 2011-05-12T12:54:12.989Z 554.8 2011-05-12T12:54:18.892Z 554.3 2011-05-12T12:54:24.812Z 553.9 2011-05-12T12:54:30.718Z 553.9 2011-05-12T12:54:37.875Z 553.4 2011-05-12T12:54:44.240Z 553.9 2011-05-12T12:54:50.594Z 553.4 2011-05-12T12:54:57.358Z 552.9 2011-05-12T12:55:04.195Z 551.0 2011-05-12T12:55:11.786Z 548.1 2011-05-12T12:55:19.861Z 547.1 2011-05-12T12:55:24.302Z 546.6 2011-05-12T12:55:28.325Z 545.7 2011-05-12T12:55:33.151Z 545.2 2011-05-12T12:55:37.688Z 543.8 2011-05-12T12:55:41.722Z 542.8 2011-05-12T12:55:45.716Z 543.3 2011-05-12T12:55:49.740Z 544.2 2011-05-12T12:55:53.768Z 545.2 2011-05-12T12:56:01.726Z 545.7 2011-05-12T12:56:09.310Z 545.2 2011-05-12T12:56:16.892Z 545.2 2011-05-12T12:56:24.054Z 545.2 2011-05-12T12:56:30.885Z 545.7 2011-05-12T12:56:37.743Z 544.7 2011-05-12T12:56:45.347Z 544.2 2011-05-12T12:56:52.791Z 543.8 2011-05-12T12:56:59.637Z 543.3 2011-05-12T12:57:07.706Z 543.3 2011-05-12T12:57:14.555Z 543.8 2011-05-12T12:57:22.170Z 543.3 2011-05-12T12:57:28.780Z 541.4 2011-05-12T12:57:36.569Z 544.2 2011-05-12T12:57:43.695Z 543.3 2011-05-12T12:57:50.806Z 543.8 2011-05-12T12:57:58.095Z 543.3 2011-05-12T12:58:05.144Z 542.8 2011-05-12T12:58:12.255Z 542.8 2011-05-12T12:58:19.542Z 542.8 2011-05-12T12:58:26.836Z 542.3 2011-05-12T12:58:34.449Z 542.3 2011-05-12T12:58:41.804Z 542.3 2011-05-12T12:58:49.291Z 540.4 2011-05-12T12:58:56.654Z 540.9 2011-05-12T12:59:04.131Z 541.8 2011-05-12T12:59:11.777Z 540.4 2011-05-12T12:59:19.253Z 539.4 2011-05-12T12:59:26.368Z 539.0 2011-05-12T12:59:34.131Z 538.5 2011-05-12T12:59:41.805Z 538.5 2011-05-12T12:59:49.473Z 538.5 2011-05-12T12:59:56.227Z 537.0 2011-05-12T13:00:03.894Z 536.6 2011-05-12T13:00:10.559Z 536.1 2011-05-12T13:00:18.226Z 536.6 2011-05-12T13:00:25.055Z 535.6 2011-05-12T13:00:31.985Z 536.1 2011-05-12T13:00:39.187Z 536.1 2011-05-12T13:00:46.832Z 536.1 2011-05-12T13:00:53.576Z 536.1 2011-05-12T13:01:00.595Z 535.1 2011-05-12T13:01:07.440Z 535.6 2011-05-12T13:01:15.038Z 534.6 2011-05-12T13:01:21.882Z 535.1 2011-05-12T13:01:28.722Z 535.1 2011-05-12T13:01:36.214Z 534.6 2011-05-12T13:01:43.048Z 534.1 2011-05-12T13:01:50.522Z 534.6 2011-05-12T13:01:57.976Z 533.7 2011-05-12T13:02:05.336Z 533.2 2011-05-12T13:02:12.300Z 533.7 2011-05-12T13:02:18.236Z 533.2 2011-05-12T13:02:24.576Z 532.2 2011-05-12T13:02:30.903Z 532.7 2011-05-12T13:02:37.513Z 532.7 2011-05-12T13:02:43.840Z 533.2 2011-05-12T13:02:49.567Z 533.7 2011-05-12T13:02:55.501Z 535.6 2011-05-12T13:03:01.218Z